13827 藥明信證五十購Ａ (認購證)
按盤價 
0.142 -0.024 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 24.100 | 840,000 | 86.035 | 420,000 | 0.168 | 420,000 | 0.168 |
| 30/04/2025 | 0.137 | 22.800 | 400,000 | 85.924 | 200,000 | 0.144 | 200,000 | 0.146 |
| 29/04/2025 | 0.147 | 23.100 | 130,000 | 86.381 | 130,000 | 0.150 | ||
| 28/04/2025 | 0.142 | 22.850 | 400,000 | 86.298 | 200,000 | 0.143 | 200,000 | 0.145 |
| 25/04/2025 | 0.142 | 22.800 | 0 | 85.808 | ||||
| 24/04/2025 | 0.142 | 22.850 | 0 | 85.338 | ||||
| 23/04/2025 | 0.140 | 22.700 | 690,000 | 85.393 | 690,000 | 0.140 | ||
| 22/04/2025 | 0.116 | 21.550 | 0 | 85.336 | ||||
| 17/04/2025 | 0.098 | 20.500 | 0 | 84.754 | ||||
| 16/04/2025 | 0.095 | 20.200 | 0 | 85.159 | ||||
| 15/04/2025 | 0.116 | 21.200 | 0 | 85.379 | ||||
| 14/04/2025 | 0.114 | 21.200 | 310,000 | 84.699 | 210,000 | 0.111 | ||
| 11/04/2025 | 0.097 | 19.940 | 2,190,000 | 85.791 | 750,000 | 0.082 | 1,440,000 | 0.083 |
| 10/04/2025 | 0.086 | 19.220 | 630,000 | 86.037 | 265,000 | 0.095 | 365,000 | 0.094 |
| 09/04/2025 | 0.075 | 18.500 | 500,000 | 86.048 | 325,000 | 0.057 | 175,000 | 0.056 |
| 08/04/2025 | 0.064 | 17.820 | 3,080,000 | 85.552 | 1,425,000 | 0.070 | 1,655,000 | 0.069 |
| 07/04/2025 | 0.072 | 18.280 | 990,000 | 85.724 | 420,000 | 0.079 | 570,000 | 0.079 |
| 03/04/2025 | 0.192 | 24.850 | 60,000 | 80.713 | 50,000 | 0.212 | 10,000 | 0.206 |
| 02/04/2025 | 0.234 | 26.250 | 0 | 80.736 | ||||
| 01/04/2025 | 0.248 | 26.800 | 0 | 80.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
