13827 藥明信證五十購Ａ (認購證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.119 | 38.900 | 73,215,000 | 56.006 | 29,855,000 | 0.120 | 35,445,000 | 0.119 |
| 17/09/2025 | 0.133 | 39.220 | 78,490,000 | 56.247 | 35,640,000 | 0.118 | 36,505,000 | 0.116 |
| 16/09/2025 | 0.127 | 38.760 | 15,135,000 | 57.325 | 6,985,000 | 0.113 | 4,725,000 | 0.113 |
| 15/09/2025 | 0.133 | 38.840 | 158,870,000 | 57.404 | 77,770,000 | 0.118 | 77,075,000 | 0.117 |
| 12/09/2025 | 0.085 | 36.480 | 77,590,000 | 58.518 | 38,990,000 | 0.087 | 37,185,000 | 0.087 |
| 11/09/2025 | 0.075 | 36.000 | 23,015,000 | 57.870 | 8,740,000 | 0.079 | 11,240,000 | 0.081 |
| 10/09/2025 | 0.104 | 37.600 | 29,475,000 | 55.407 | 13,770,000 | 0.111 | 15,305,000 | 0.112 |
| 09/09/2025 | 0.109 | 37.660 | 29,930,000 | 55.595 | 13,510,000 | 0.124 | 14,480,000 | 0.122 |
| 08/09/2025 | 0.157 | 38.980 | 51,340,000 | 56.886 | 20,890,000 | 0.130 | 21,790,000 | 0.129 |
| 05/09/2025 | 0.108 | 36.940 | 144,260,000 | 57.205 | 70,475,000 | 0.098 | 70,345,000 | 0.099 |
| 04/09/2025 | 0.075 | 35.280 | 210,380,000 | 57.583 | 103,570,000 | 0.109 | 106,645,000 | 0.108 |
| 03/09/2025 | 0.120 | 36.580 | 68,500,000 | 60.771 | 34,120,000 | 0.125 | 34,175,000 | 0.124 |
| 02/09/2025 | 0.113 | 35.740 | 38,355,000 | 63.445 | 18,570,000 | 0.129 | 18,720,000 | 0.130 |
| 01/09/2025 | 0.130 | 35.980 | 8,170,000 | 65.289 | 4,405,000 | 0.123 | 3,650,000 | 0.127 |
| 29/08/2025 | 0.072 | 33.200 | 29,950,000 | 64.205 | 15,975,000 | 0.065 | 13,875,000 | 0.064 |
| 28/08/2025 | 0.045 | 31.040 | 25,140,000 | 65.324 | 12,410,000 | 0.045 | 12,730,000 | 0.045 |
| 27/08/2025 | 0.057 | 31.760 | 27,160,000 | 65.612 | 13,560,000 | 0.073 | 13,455,000 | 0.074 |
| 26/08/2025 | 0.075 | 32.620 | 44,820,000 | 66.695 | 21,910,000 | 0.078 | 22,510,000 | 0.079 |
| 25/08/2025 | 0.092 | 33.280 | 40,815,000 | 67.406 | 18,575,000 | 0.089 | 21,820,000 | 0.089 |
| 22/08/2025 | 0.097 | 32.920 | 16,485,000 | 68.938 | 8,165,000 | 0.081 | 8,250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
