13827 藥明信證五十購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 24.100 | 3,675,000 | 78.218 | 1,800,000 | 0.076 | 1,855,000 | 0.078 |
| 18/06/2025 | 0.086 | 24.850 | 2,800,000 | 78.807 | 1,400,000 | 0.094 | 1,400,000 | 0.102 |
| 17/06/2025 | 0.103 | 25.700 | 4,160,000 | 78.974 | 2,060,000 | 0.114 | 2,100,000 | 0.118 |
| 16/06/2025 | 0.128 | 26.500 | 8,790,000 | 80.663 | 4,325,000 | 0.132 | 4,465,000 | 0.130 |
| 13/06/2025 | 0.165 | 28.000 | 630,000 | 80.138 | 300,000 | 0.190 | 330,000 | 0.182 |
| 12/06/2025 | 0.162 | 27.750 | 5,770,000 | 80.444 | 2,890,000 | 0.163 | 2,880,000 | 0.163 |
| 11/06/2025 | 0.140 | 26.650 | 400,000 | 80.963 | 200,000 | 0.142 | 200,000 | 0.142 |
| 10/06/2025 | 0.140 | 26.550 | 1,200,000 | 81.161 | 600,000 | 0.140 | 600,000 | 0.139 |
| 09/06/2025 | 0.131 | 26.000 | 2,080,000 | 81.538 | 1,040,000 | 0.134 | 1,040,000 | 0.131 |
| 06/06/2025 | 0.107 | 24.650 | 600,000 | 81.490 | 300,000 | 0.107 | 300,000 | 0.110 |
| 05/06/2025 | 0.112 | 24.900 | 1,810,000 | 81.234 | 900,000 | 0.111 | 910,000 | 0.110 |
| 04/06/2025 | 0.120 | 25.200 | 0 | 81.389 | ||||
| 03/06/2025 | 0.119 | 24.700 | 0 | 83.247 | ||||
| 02/06/2025 | 0.125 | 24.950 | 2,005,000 | 83.140 | 1,000,000 | 0.122 | 1,005,000 | 0.122 |
| 30/05/2025 | 0.130 | 24.950 | 800,000 | 83.375 | 400,000 | 0.137 | 400,000 | 0.138 |
| 29/05/2025 | 0.148 | 25.750 | 980,000 | 83.098 | 980,000 | 0.136 | ||
| 28/05/2025 | 0.101 | 23.400 | 0 | 83.293 | ||||
| 27/05/2025 | 0.108 | 23.700 | 770,000 | 83.110 | 375,000 | 0.109 | 385,000 | 0.106 |
| 26/05/2025 | 0.099 | 23.100 | 0 | 83.392 | ||||
| 23/05/2025 | 0.115 | 23.850 | 0 | 82.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
