13827 藥明信證五十購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.124 | 31.860 | 1,900,000 | 400,000 | 1.000 | 950,000 | 0.118 | 950,000 | 0.114 |
| 04/08/2025 | 0.112 | 31.220 | 19,520,000 | 400,000 | 1.000 | 9,780,000 | 0.100 | 9,740,000 | 0.100 |
| 01/08/2025 | 0.118 | 31.350 | 9,940,000 | 440,000 | 1.100 | 4,970,000 | 0.140 | 4,970,000 | 0.140 |
| 31/07/2025 | 0.148 | 32.200 | 3,295,000 | 440,000 | 1.100 | 1,620,000 | 0.155 | 1,575,000 | 0.152 |
| 30/07/2025 | 0.181 | 33.400 | 15,325,000 | 485,000 | 1.210 | 7,580,000 | 0.195 | 7,745,000 | 0.200 |
| 29/07/2025 | 0.205 | 33.600 | 27,685,000 | 320,000 | 0.800 | 13,855,000 | 0.190 | 13,830,000 | 0.189 |
| 28/07/2025 | 0.167 | 32.000 | 255,000 | 345,000 | 0.860 | 90,000 | 0.158 | 75,000 | 0.161 |
| 25/07/2025 | 0.160 | 31.500 | 8,295,000 | 360,000 | 0.900 | 4,005,000 | 0.170 | 4,290,000 | 0.168 |
| 24/07/2025 | 0.124 | 29.850 | 0 | 75,000 | 0.190 | ||||
| 23/07/2025 | 0.105 | 28.750 | 295,000 | 75,000 | 0.190 | 215,000 | 0.123 | ||
| 22/07/2025 | 0.092 | 28.000 | 20,000 | 290,000 | 0.730 | 10,000 | 0.092 | 10,000 | 0.093 |
| 21/07/2025 | 0.094 | 28.000 | 180,000 | 290,000 | 0.730 | 90,000 | 0.096 | 90,000 | 0.103 |
| 18/07/2025 | 0.109 | 28.550 | 55,000 | 290,000 | 0.730 | 55,000 | 0.110 | ||
| 17/07/2025 | 0.106 | 28.300 | 2,110,000 | 235,000 | 0.590 | 1,070,000 | 0.104 | 1,040,000 | 0.104 |
| 16/07/2025 | 0.088 | 27.200 | 2,060,000 | 265,000 | 0.660 | 1,010,000 | 0.097 | 1,050,000 | 0.097 |
| 15/07/2025 | 0.091 | 27.300 | 2,540,000 | 225,000 | 0.560 | 1,265,000 | 0.087 | 1,275,000 | 0.088 |
| 14/07/2025 | 0.086 | 26.750 | 1,330,000 | 215,000 | 0.540 | 650,000 | 0.087 | 680,000 | 0.085 |
| 11/07/2025 | 0.086 | 26.650 | 7,830,000 | 185,000 | 0.460 | 3,920,000 | 0.090 | 3,910,000 | 0.090 |
| 10/07/2025 | 0.072 | 25.700 | 380,000 | 195,000 | 0.490 | 190,000 | 0.073 | 90,000 | 0.078 |
| 09/07/2025 | 0.076 | 25.900 | 1,650,000 | 295,000 | 0.740 | 725,000 | 0.077 | 825,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
