13838 騰訊摩通五八沽Ａ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 487.800 | 856,960,000 | 39.503 | 423,910,000 | 0.054 | 430,790,000 | 0.054 |
| 30/04/2025 | 0.065 | 477.200 | 19,520,000 | 38.822 | 9,360,000 | 0.065 | 10,160,000 | 0.065 |
| 29/04/2025 | 0.072 | 473.000 | 270,000 | 38.926 | 200,000 | 0.073 | 70,000 | 0.074 |
| 28/04/2025 | 0.072 | 478.200 | 1,780,000 | 39.980 | 960,000 | 0.072 | 820,000 | 0.073 |
| 25/04/2025 | 0.081 | 478.200 | 461,410,000 | 41.096 | 229,970,000 | 0.080 | 221,230,000 | 0.080 |
| 24/04/2025 | 0.090 | 471.000 | 10,750,000 | 40.753 | 570,000 | 0.096 | 10,170,000 | 0.090 |
| 23/04/2025 | 0.091 | 474.200 | 950,000 | 41.523 | 500,000 | 0.091 | 450,000 | 0.092 |
| 22/04/2025 | 0.117 | 460.400 | 700,000 | 41.958 | 300,000 | 0.119 | 400,000 | 0.117 |
| 17/04/2025 | 0.128 | 458.000 | 850,000 | 42.105 | 350,000 | 0.128 | 500,000 | 0.130 |
| 16/04/2025 | 0.143 | 448.000 | 3,090,000 | 41.285 | 2,940,000 | 0.138 | 150,000 | 0.137 |
| 15/04/2025 | 0.121 | 456.000 | 2,220,000 | 40.256 | 530,000 | 0.127 | 1,690,000 | 0.126 |
| 14/04/2025 | 0.139 | 454.000 | 3,400,000 | 42.066 | 1,100,000 | 0.142 | 2,300,000 | 0.144 |
| 11/04/2025 | 0.170 | 443.400 | 12,660,000 | 42.687 | 6,080,000 | 0.181 | 6,380,000 | 0.184 |
| 10/04/2025 | 0.162 | 444.800 | 11,880,000 | 41.926 | 5,540,000 | 0.142 | 5,630,000 | 0.145 |
| 09/04/2025 | 0.183 | 441.200 | 3,490,000 | 43.357 | 2,220,000 | 0.208 | 860,000 | 0.205 |
| 08/04/2025 | 0.184 | 440.400 | 5,340,000 | 43.115 | 3,370,000 | 0.169 | 1,510,000 | 0.175 |
| 07/04/2025 | 0.222 | 435.400 | 55,130,000 | 46.003 | 42,260,000 | 0.160 | 3,830,000 | 0.175 |
| 03/04/2025 | 0.055 | 497.800 | 1,150,000 | 37.169 | 540,000 | 0.056 | 600,000 | 0.054 |
| 02/04/2025 | 0.053 | 504.000 | 1,980,000 | 37.779 | 990,000 | 0.052 | 990,000 | 0.052 |
| 01/04/2025 | 0.054 | 504.000 | 2,080,000 | 37.917 | 1,010,000 | 0.052 | 1,020,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
