13851 騰訊摩通五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.010 | 568.500 | 0 | 37.609 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 40.602 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 43.207 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 45.402 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 38.079 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 37.448 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 34.223 | ||||
| 28/07/2025 | 0.010 | 555.500 | 1,070,000 | 33.207 | 1,070,000 | 0.010 | ||
| 25/07/2025 | 0.010 | 550.500 | 2,780,000 | 32.783 | 2,780,000 | 0.010 | ||
| 24/07/2025 | 0.014 | 557.000 | 6,190,000 | 32.133 | 2,670,000 | 0.015 | 100,000 | 0.021 |
| 23/07/2025 | 0.015 | 552.000 | 13,740,000 | 33.769 | 8,140,000 | 0.012 | 3,000,000 | 0.016 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 38.967 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 39.732 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 38.527 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 38.531 | ||||
| 16/07/2025 | 0.010 | 516.500 | 15,550,000 | 38.090 | 14,540,000 | 0.011 | ||
| 15/07/2025 | 0.010 | 517.500 | 100,000 | 37.240 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.895 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.178 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
