13854 吉利摩利五八沽Ａ (認沽證)
按盤價 
0.071 -0.016 (-18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 15.840 | 200,000 | 48.492 | 200,000 | 0.087 | ||
| 18/06/2025 | 0.078 | 16.180 | 50,000 | 49.470 | 50,000 | 0.084 | ||
| 17/06/2025 | 0.077 | 16.360 | 20,000 | 51.199 | 10,000 | 0.076 | 10,000 | 0.076 |
| 16/06/2025 | 0.076 | 16.420 | 220,000 | 51.149 | 10,000 | 0.077 | 210,000 | 0.082 |
| 13/06/2025 | 0.082 | 16.340 | 3,760,000 | 51.287 | 1,930,000 | 0.083 | 1,830,000 | 0.084 |
| 12/06/2025 | 0.070 | 16.740 | 800,000 | 51.014 | 400,000 | 0.061 | 400,000 | 0.060 |
| 11/06/2025 | 0.059 | 17.240 | 2,000,000 | 47.865 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 10/06/2025 | 0.063 | 17.190 | 3,340,000 | 52.394 | 1,680,000 | 0.062 | 1,660,000 | 0.063 |
| 09/06/2025 | 0.063 | 17.230 | 5,320,000 | 52.423 | 2,660,000 | 0.060 | 2,660,000 | 0.061 |
| 06/06/2025 | 0.055 | 17.610 | 3,700,000 | 51.651 | 1,850,000 | 0.054 | 1,850,000 | 0.055 |
| 05/06/2025 | 0.054 | 17.770 | 4,680,000 | 52.379 | 2,340,000 | 0.053 | 2,340,000 | 0.054 |
| 04/06/2025 | 0.057 | 17.890 | 7,520,000 | 54.480 | 3,640,000 | 0.055 | 3,640,000 | 0.056 |
| 03/06/2025 | 0.067 | 17.410 | 3,400,000 | 53.585 | 1,700,000 | 0.067 | 1,700,000 | 0.068 |
| 02/06/2025 | 0.075 | 17.130 | 2,350,000 | 53.523 | 1,350,000 | 0.078 | 1,000,000 | 0.079 |
| 30/05/2025 | 0.073 | 17.290 | 2,960,000 | 53.305 | 1,590,000 | 0.081 | 1,370,000 | 0.082 |
| 29/05/2025 | 0.071 | 17.370 | 3,200,000 | 52.964 | 1,600,000 | 0.068 | 1,550,000 | 0.067 |
| 28/05/2025 | 0.075 | 17.310 | 1,600,000 | 53.586 | 800,000 | 0.067 | 800,000 | 0.067 |
| 27/05/2025 | 0.066 | 17.730 | 7,280,000 | 54.013 | 3,730,000 | 0.069 | 3,550,000 | 0.071 |
| 26/05/2025 | 0.061 | 18.050 | 7,670,000 | 54.500 | 3,520,000 | 0.051 | 4,050,000 | 0.052 |
| 23/05/2025 | 0.035 | 19.970 | 630,000 | 55.804 | 310,000 | 0.038 | 320,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
