13859 阿里摩利五七購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 122.000 | 2,080,000 | 51.891 | ||||
| 30/04/2025 | 0.018 | 117.500 | 510,000 | 53.743 | ||||
| 29/04/2025 | 0.019 | 115.000 | 130,000 | 56.501 | ||||
| 28/04/2025 | 0.021 | 115.200 | 270,000 | 57.199 | ||||
| 25/04/2025 | 0.022 | 115.600 | 1,510,000 | 56.374 | ||||
| 24/04/2025 | 0.020 | 113.800 | 875,000 | 56.599 | ||||
| 23/04/2025 | 0.022 | 116.000 | 490,000 | 55.334 | ||||
| 22/04/2025 | 0.023 | 110.000 | 0 | 61.488 | ||||
| 17/04/2025 | 0.023 | 108.700 | 0 | 61.090 | ||||
| 16/04/2025 | 0.024 | 105.400 | 0 | 64.668 | ||||
| 15/04/2025 | 0.025 | 109.900 | 100,000 | 60.403 | ||||
| 14/04/2025 | 0.025 | 108.200 | 3,260,000 | 61.766 | 1,390,000 | 0.019 | ||
| 11/04/2025 | 0.018 | 103.000 | 220,000 | 61.573 | ||||
| 10/04/2025 | 0.014 | 104.800 | 200,000 | 56.639 | ||||
| 09/04/2025 | 0.018 | 103.600 | 1,890,000 | 60.383 | 1,390,000 | 0.013 | ||
| 08/04/2025 | 0.012 | 102.500 | 15,030,000 | 56.510 | ||||
| 07/04/2025 | 0.011 | 101.300 | 9,135,000 | 56.416 | ||||
| 03/04/2025 | 0.032 | 123.500 | 5,720,000 | 47.697 | ||||
| 02/04/2025 | 0.044 | 130.000 | 5,115,000 | 45.793 | ||||
| 01/04/2025 | 0.047 | 129.800 | 8,125,000 | 46.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
