日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 110.000 | 0 | 86.861 | ||||
18/06/2025 | 0.010 | 112.200 | 0 | 82.376 | ||||
17/06/2025 | 0.010 | 114.800 | 0 | 77.546 | ||||
16/06/2025 | 0.010 | 112.900 | 0 | 79.018 | ||||
13/06/2025 | 0.010 | 112.000 | 0 | 77.016 | ||||
12/06/2025 | 0.010 | 114.600 | 0 | 72.647 | ||||
11/06/2025 | 0.010 | 118.400 | 0 | 69.384 | ||||
10/06/2025 | 0.010 | 116.838 | 0 | 68.050 | ||||
09/06/2025 | 0.010 | 117.338 | 2,115,000 | 66.625 | ||||
06/06/2025 | 0.013 | 114.638 | 360,000 | 70.997 | ||||
05/06/2025 | 0.016 | 116.338 | 0 | 71.061 | ||||
04/06/2025 | 0.017 | 112.638 | 0 | 75.893 | ||||
03/06/2025 | 0.017 | 111.938 | 0 | 76.025 | ||||
02/06/2025 | 0.017 | 111.238 | 0 | 76.134 | ||||
30/05/2025 | 0.017 | 111.938 | 0 | 73.036 | ||||
29/05/2025 | 0.017 | 116.138 | 1,325,000 | 67.304 | ||||
28/05/2025 | 0.019 | 113.738 | 150,000 | 71.163 | ||||
27/05/2025 | 0.014 | 116.038 | 0 | 63.477 | ||||
26/05/2025 | 0.014 | 114.938 | 0 | 64.136 | ||||
23/05/2025 | 0.015 | 116.838 | 0 | 61.257 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |