13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.011 | 116.700 | 0 | 48.368 | ||||
| 05/08/2025 | 0.011 | 116.000 | 0 | 45.357 | ||||
| 04/08/2025 | 0.011 | 116.200 | 0 | 44.527 | ||||
| 01/08/2025 | 0.011 | 116.900 | 0 | 42.657 | ||||
| 31/07/2025 | 0.011 | 115.700 | 0 | 39.308 | ||||
| 30/07/2025 | 0.010 | 117.100 | 920,000 | 40.113 | 315,000 | 0.010 | ||
| 29/07/2025 | 0.011 | 120.700 | 575,000 | 46.754 | 50,000 | 0.011 | 525,000 | 0.011 |
| 28/07/2025 | 0.011 | 120.600 | 95,000 | 45.645 | 95,000 | 0.011 | ||
| 25/07/2025 | 0.014 | 118.000 | 505,000 | 41.542 | 500,000 | 0.014 | ||
| 24/07/2025 | 0.012 | 120.300 | 810,000 | 42.888 | 600,000 | 0.014 | 210,000 | 0.012 |
| 23/07/2025 | 0.014 | 120.900 | 1,100,000 | 44.932 | 250,000 | 0.014 | 700,000 | 0.016 |
| 22/07/2025 | 0.017 | 118.000 | 460,000 | 41.835 | 225,000 | 0.018 | 135,000 | 0.018 |
| 21/07/2025 | 0.017 | 117.900 | 2,155,000 | 41.012 | 945,000 | 0.017 | 1,210,000 | 0.018 |
| 18/07/2025 | 0.024 | 115.800 | 2,845,000 | 40.141 | 1,365,000 | 0.025 | 1,175,000 | 0.024 |
| 17/07/2025 | 0.032 | 112.500 | 9,145,000 | 37.637 | 3,895,000 | 0.030 | 2,735,000 | 0.030 |
| 16/07/2025 | 0.030 | 113.800 | 14,655,000 | 38.666 | 5,785,000 | 0.027 | 7,005,000 | 0.027 |
| 15/07/2025 | 0.036 | 113.500 | 38,470,000 | 40.530 | 18,070,000 | 0.051 | 18,730,000 | 0.051 |
| 14/07/2025 | 0.068 | 106.100 | 15,255,000 | 36.171 | 7,105,000 | 0.074 | 6,685,000 | 0.075 |
| 11/07/2025 | 0.078 | 105.100 | 24,935,000 | 35.724 | 11,550,000 | 0.076 | 12,275,000 | 0.076 |
| 10/07/2025 | 0.100 | 103.200 | 28,620,000 | 37.337 | 13,865,000 | 0.105 | 14,295,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
