13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 122.000 | 6,030,000 | 49.067 | 2,990,000 | 0.095 | 3,040,000 | 0.094 |
| 30/04/2025 | 0.117 | 117.500 | 0 | 48.751 | ||||
| 29/04/2025 | 0.127 | 115.000 | 505,000 | 47.591 | 505,000 | 0.129 | ||
| 28/04/2025 | 0.130 | 115.200 | 630,000 | 48.347 | 85,000 | 0.131 | 540,000 | 0.131 |
| 25/04/2025 | 0.139 | 115.600 | 240,000 | 50.316 | 120,000 | 0.129 | 120,000 | 0.128 |
| 24/04/2025 | 0.151 | 113.800 | 120,000 | 50.406 | 110,000 | 0.144 | 10,000 | 0.144 |
| 23/04/2025 | 0.142 | 116.000 | 855,000 | 51.105 | 570,000 | 0.141 | 220,000 | 0.142 |
| 22/04/2025 | 0.180 | 110.000 | 3,975,000 | 50.882 | 2,475,000 | 0.190 | 1,500,000 | 0.192 |
| 17/04/2025 | 0.200 | 108.700 | 15,805,000 | 52.194 | 7,400,000 | 0.199 | 8,405,000 | 0.200 |
| 16/04/2025 | 0.226 | 105.400 | 175,000 | 52.129 | 125,000 | 0.223 | 50,000 | 0.218 |
| 15/04/2025 | 0.190 | 109.900 | 985,000 | 51.501 | 415,000 | 0.189 | 570,000 | 0.190 |
| 14/04/2025 | 0.217 | 108.200 | 955,000 | 54.355 | 515,000 | 0.215 | 440,000 | 0.218 |
| 11/04/2025 | 0.250 | 103.000 | 260,000 | 51.999 | 130,000 | 0.262 | 90,000 | 0.240 |
| 10/04/2025 | 0.231 | 104.800 | 9,280,000 | 51.043 | 6,530,000 | 0.202 | 2,725,000 | 0.208 |
| 09/04/2025 | 0.241 | 103.600 | 12,155,000 | 50.864 | 5,885,000 | 0.270 | 5,815,000 | 0.262 |
| 08/04/2025 | 0.255 | 102.500 | 21,235,000 | 51.648 | 9,345,000 | 0.250 | 11,000,000 | 0.262 |
| 07/04/2025 | 0.285 | 101.300 | 21,605,000 | 55.449 | 11,700,000 | 0.227 | 6,360,000 | 0.223 |
| 03/04/2025 | 0.095 | 123.500 | 24,640,000 | 45.457 | 17,135,000 | 0.089 | 6,830,000 | 0.094 |
| 02/04/2025 | 0.069 | 130.000 | 237,525,000 | 44.804 | 116,245,000 | 0.070 | 120,350,000 | 0.070 |
| 01/04/2025 | 0.072 | 129.800 | 441,070,000 | 45.337 | 219,445,000 | 0.074 | 220,810,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
