13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 110.000 | 9,480,000 | 3,645,000 | 3.645 | 4,385,000 | 0.070 | 4,680,000 | 0.068 |
| 18/06/2025 | 0.061 | 112.200 | 10,650,000 | 3,350,000 | 3.350 | 5,330,000 | 0.063 | 4,670,000 | 0.064 |
| 17/06/2025 | 0.055 | 114.800 | 104,695,000 | 4,010,000 | 4.010 | 51,340,000 | 0.053 | 53,135,000 | 0.053 |
| 16/06/2025 | 0.063 | 112.900 | 147,530,000 | 2,215,000 | 2.215 | 73,900,000 | 0.071 | 73,440,000 | 0.071 |
| 13/06/2025 | 0.074 | 112.000 | 8,235,000 | 2,675,000 | 2.675 | 4,060,000 | 0.072 | 4,070,000 | 0.073 |
| 12/06/2025 | 0.062 | 114.600 | 8,660,000 | 2,665,000 | 2.665 | 5,445,000 | 0.058 | 2,315,000 | 0.058 |
| 11/06/2025 | 0.050 | 118.400 | 146,545,000 | 5,795,000 | 5.795 | 72,460,000 | 0.051 | 73,380,000 | 0.051 |
| 10/06/2025 | 0.059 | 116.838 | 4,010,000 | 4,875,000 | 4.875 | 1,335,000 | 0.058 | 2,625,000 | 0.058 |
| 09/06/2025 | 0.058 | 117.338 | 161,460,000 | 3,585,000 | 3.585 | 80,060,000 | 0.056 | 80,490,000 | 0.056 |
| 06/06/2025 | 0.068 | 114.638 | 3,335,000 | 3,155,000 | 3.155 | 2,355,000 | 0.065 | 975,000 | 0.067 |
| 05/06/2025 | 0.061 | 116.338 | 353,820,000 | 4,535,000 | 4.535 | 175,850,000 | 0.061 | 177,830,000 | 0.061 |
| 04/06/2025 | 0.077 | 112.638 | 1,295,000 | 2,555,000 | 2.555 | 240,000 | 0.075 | 1,055,000 | 0.079 |
| 03/06/2025 | 0.084 | 111.938 | 290,000 | 1,740,000 | 1.740 | 140,000 | 0.086 | 150,000 | 0.084 |
| 02/06/2025 | 0.092 | 111.238 | 1,525,000 | 1,730,000 | 1.730 | 895,000 | 0.105 | 630,000 | 0.097 |
| 30/05/2025 | 0.089 | 111.938 | 2,510,000 | 1,995,000 | 1.995 | 1,410,000 | 0.086 | 1,100,000 | 0.087 |
| 29/05/2025 | 0.067 | 116.138 | 347,545,000 | 2,305,000 | 2.305 | 171,715,000 | 0.074 | 170,820,000 | 0.074 |
| 28/05/2025 | 0.077 | 113.738 | 244,780,000 | 3,200,000 | 3.200 | 121,860,000 | 0.075 | 122,880,000 | 0.075 |
| 27/05/2025 | 0.069 | 116.038 | 293,365,000 | 2,180,000 | 2.180 | 146,765,000 | 0.080 | 146,595,000 | 0.080 |
| 26/05/2025 | 0.079 | 114.938 | 124,425,000 | 2,350,000 | 2.350 | 61,960,000 | 0.068 | 62,265,000 | 0.068 |
| 23/05/2025 | 0.072 | 116.838 | 165,000 | 2,045,000 | 2.045 | 50,000 | 0.072 | 115,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
