13867 阿里匯豐五七購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 122.000 | 8,585,000 | 52.449 | 5,245,000 | 0.021 | ||
| 30/04/2025 | 0.015 | 117.500 | 2,120,000 | 51.725 | 50,000 | 0.014 | ||
| 29/04/2025 | 0.015 | 115.000 | 6,470,000 | 53.774 | ||||
| 28/04/2025 | 0.017 | 115.200 | 4,260,000 | 54.652 | 300,000 | 0.016 | ||
| 25/04/2025 | 0.019 | 115.600 | 8,885,000 | 54.581 | 3,590,000 | 0.019 | ||
| 24/04/2025 | 0.017 | 113.800 | 3,355,000 | 54.673 | 725,000 | 0.017 | ||
| 23/04/2025 | 0.019 | 116.000 | 15,415,000 | 53.572 | 980,000 | 0.019 | 835,000 | 0.019 |
| 22/04/2025 | 0.014 | 110.000 | 5,635,000 | 55.435 | 600,000 | 0.016 | ||
| 17/04/2025 | 0.016 | 108.700 | 9,210,000 | 56.581 | 4,560,000 | 0.017 | ||
| 16/04/2025 | 0.014 | 105.400 | 4,530,000 | 57.852 | ||||
| 15/04/2025 | 0.018 | 109.900 | 5,885,000 | 56.232 | ||||
| 14/04/2025 | 0.019 | 108.200 | 7,825,000 | 58.179 | ||||
| 11/04/2025 | 0.018 | 103.000 | 2,940,000 | 61.573 | ||||
| 10/04/2025 | 0.015 | 104.800 | 7,860,000 | 57.404 | ||||
| 09/04/2025 | 0.014 | 103.600 | 29,110,000 | 57.453 | ||||
| 08/04/2025 | 0.012 | 102.500 | 31,750,000 | 56.510 | ||||
| 07/04/2025 | 0.012 | 101.300 | 36,860,000 | 57.316 | ||||
| 03/04/2025 | 0.031 | 123.500 | 40,085,000 | 47.308 | 100,000 | 0.029 | 19,760,000 | 0.032 |
| 02/04/2025 | 0.046 | 130.000 | 10,015,000 | 46.403 | 1,350,000 | 0.050 | 595,000 | 0.043 |
| 01/04/2025 | 0.047 | 129.800 | 17,445,000 | 46.612 | 9,565,000 | 0.050 | 605,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
