13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.015 | 109.700 | 0 | 69.336 | ||||
| 19/09/2025 | 0.015 | 113.500 | 0 | 64.500 | ||||
| 18/09/2025 | 0.015 | 112.800 | 6,900,000 | 64.700 | 6,700,000 | 0.015 | 200,000 | 0.015 |
| 17/09/2025 | 0.014 | 112.800 | 150,000 | 63.540 | 150,000 | 0.012 | ||
| 16/09/2025 | 0.015 | 109.900 | 0 | 66.489 | ||||
| 15/09/2025 | 0.015 | 108.100 | 0 | 67.699 | ||||
| 12/09/2025 | 0.015 | 104.500 | 0 | 69.735 | ||||
| 11/09/2025 | 0.015 | 105.200 | 0 | 68.675 | ||||
| 10/09/2025 | 0.015 | 105.600 | 0 | 67.905 | ||||
| 09/09/2025 | 0.015 | 105.900 | 0 | 67.239 | ||||
| 08/09/2025 | 0.015 | 105.600 | 0 | 67.118 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 65.982 | ||||
| 04/09/2025 | 0.015 | 104.500 | 0 | 66.584 | ||||
| 03/09/2025 | 0.015 | 108.000 | 0 | 63.189 | ||||
| 02/09/2025 | 0.016 | 110.800 | 1,250,000 | 61.235 | 1,250,000 | 0.017 | ||
| 01/09/2025 | 0.016 | 108.400 | 0 | 62.920 | ||||
| 29/08/2025 | 0.018 | 114.400 | 0 | 58.241 | ||||
| 28/08/2025 | 0.018 | 112.000 | 0 | 59.886 | ||||
| 27/08/2025 | 0.021 | 115.100 | 300,000 | 58.704 | 150,000 | 0.025 | 150,000 | 0.025 |
| 26/08/2025 | 0.025 | 117.600 | 1,600,000 | 58.621 | 1,100,000 | 0.024 | 500,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
