13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 114.500 | 100,000 | 54.987 | 100,000 | 0.024 | ||
| 01/08/2025 | 0.028 | 116.200 | 250,000 | 54.685 | 100,000 | 0.026 | 150,000 | 0.025 |
| 31/07/2025 | 0.026 | 115.400 | 150,000 | 54.272 | 100,000 | 0.031 | ||
| 30/07/2025 | 0.034 | 120.900 | 1,150,000 | 52.891 | 500,000 | 0.040 | 650,000 | 0.036 |
| 29/07/2025 | 0.050 | 128.300 | 1,350,000 | 51.742 | 550,000 | 0.048 | 800,000 | 0.047 |
| 28/07/2025 | 0.051 | 128.100 | 2,050,000 | 51.936 | 850,000 | 0.053 | 1,150,000 | 0.052 |
| 25/07/2025 | 0.054 | 129.600 | 31,800,000 | 50.940 | 24,800,000 | 0.050 | ||
| 24/07/2025 | 0.056 | 132.100 | 6,100,000 | 49.363 | 50,000 | 0.069 | 4,900,000 | 0.064 |
| 23/07/2025 | 0.064 | 133.400 | 7,650,000 | 49.917 | 3,700,000 | 0.065 | 3,100,000 | 0.064 |
| 22/07/2025 | 0.069 | 134.200 | 6,900,000 | 50.130 | 5,400,000 | 0.055 | 1,200,000 | 0.065 |
| 21/07/2025 | 0.046 | 127.700 | 1,900,000 | 49.637 | 1,050,000 | 0.045 | 850,000 | 0.044 |
| 18/07/2025 | 0.044 | 126.400 | 1,200,000 | 49.512 | 100,000 | 0.041 | 1,100,000 | 0.042 |
| 17/07/2025 | 0.038 | 123.800 | 900,000 | 49.543 | 200,000 | 0.041 | 700,000 | 0.039 |
| 16/07/2025 | 0.038 | 122.500 | 550,000 | 50.282 | 300,000 | 0.042 | 250,000 | 0.041 |
| 15/07/2025 | 0.038 | 123.400 | 900,000 | 49.507 | 100,000 | 0.037 | 800,000 | 0.036 |
| 14/07/2025 | 0.031 | 120.400 | 100,000 | 49.285 | 100,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 120.100 | 5,600,000 | 49.618 | 3,050,000 | 0.036 | 2,350,000 | 0.035 |
| 10/07/2025 | 0.031 | 119.500 | 2,650,000 | 49.222 | 200,000 | 0.027 | 2,250,000 | 0.028 |
| 09/07/2025 | 0.033 | 121.300 | 500,000 | 48.460 | 500,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 122.700 | 200,000 | 48.857 | 100,000 | 0.037 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
