13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 382.400 | 0 | 57.440 | ||||
| 30/04/2025 | 0.158 | 370.200 | 50,000 | 58.590 | 50,000 | 0.153 | ||
| 29/04/2025 | 0.168 | 371.400 | 0 | 59.437 | ||||
| 28/04/2025 | 0.187 | 381.200 | 500,000 | 58.981 | 50,000 | 0.186 | 450,000 | 0.184 |
| 25/04/2025 | 0.225 | 397.000 | 200,000 | 58.524 | 200,000 | 0.221 | ||
| 24/04/2025 | 0.208 | 390.400 | 200,000 | 58.342 | 200,000 | 0.210 | ||
| 23/04/2025 | 0.210 | 390.400 | 200,000 | 58.415 | 200,000 | 0.211 | ||
| 22/04/2025 | 0.169 | 375.800 | 300,000 | 57.479 | 300,000 | 0.161 | ||
| 17/04/2025 | 0.163 | 366.000 | 0 | 58.573 | ||||
| 16/04/2025 | 0.163 | 363.800 | 0 | 58.997 | ||||
| 15/04/2025 | 0.195 | 375.400 | 0 | 59.612 | ||||
| 14/04/2025 | 0.213 | 376.000 | 0 | 61.267 | ||||
| 11/04/2025 | 0.206 | 368.800 | 200,000 | 61.989 | 200,000 | 0.206 | ||
| 10/04/2025 | 0.150 | 344.200 | 100,000 | 61.596 | 100,000 | 0.153 | ||
| 09/04/2025 | 0.130 | 335.200 | 100,000 | 61.056 | 100,000 | 0.116 | ||
| 08/04/2025 | 0.118 | 330.400 | 500,000 | 60.384 | 500,000 | 0.113 | ||
| 07/04/2025 | 0.113 | 315.200 | 100,000 | 63.398 | 100,000 | 0.133 | ||
| 03/04/2025 | 0.217 | 374.800 | 150,000 | 60.516 | 50,000 | 0.214 | 100,000 | 0.217 |
| 02/04/2025 | 0.231 | 381.400 | 300,000 | 60.111 | 100,000 | 0.243 | 150,000 | 0.231 |
| 01/04/2025 | 0.255 | 386.200 | 2,700,000 | 60.992 | 1,200,000 | 0.264 | 1,450,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
