13877 比迪法巴五乙購Ａ (認購證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 382.400 | 0 | 2,100,000 | 5.250 | ||||
| 30/04/2025 | 0.158 | 370.200 | 50,000 | 2,100,000 | 5.250 | 50,000 | 0.153 | ||
| 29/04/2025 | 0.168 | 371.400 | 0 | 2,050,000 | 5.125 | ||||
| 28/04/2025 | 0.187 | 381.200 | 500,000 | 2,050,000 | 5.125 | 50,000 | 0.186 | 450,000 | 0.184 |
| 25/04/2025 | 0.225 | 397.000 | 200,000 | 1,650,000 | 4.125 | 200,000 | 0.221 | ||
| 24/04/2025 | 0.208 | 390.400 | 200,000 | 1,850,000 | 4.625 | 200,000 | 0.210 | ||
| 23/04/2025 | 0.210 | 390.400 | 200,000 | 1,650,000 | 4.125 | 200,000 | 0.211 | ||
| 22/04/2025 | 0.169 | 375.800 | 300,000 | 1,850,000 | 4.625 | 300,000 | 0.161 | ||
| 17/04/2025 | 0.163 | 366.000 | 0 | 1,550,000 | 3.875 | ||||
| 16/04/2025 | 0.163 | 363.800 | 0 | 1,550,000 | 3.875 | ||||
| 15/04/2025 | 0.195 | 375.400 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2025 | 0.213 | 376.000 | 0 | 1,550,000 | 3.875 | ||||
| 11/04/2025 | 0.206 | 368.800 | 200,000 | 1,550,000 | 3.875 | 200,000 | 0.206 | ||
| 10/04/2025 | 0.150 | 344.200 | 100,000 | 1,750,000 | 4.375 | 100,000 | 0.153 | ||
| 09/04/2025 | 0.130 | 335.200 | 100,000 | 1,850,000 | 4.625 | 100,000 | 0.116 | ||
| 08/04/2025 | 0.118 | 330.400 | 500,000 | 1,750,000 | 4.375 | 500,000 | 0.113 | ||
| 07/04/2025 | 0.113 | 315.200 | 100,000 | 1,250,000 | 3.125 | 100,000 | 0.133 | ||
| 03/04/2025 | 0.217 | 374.800 | 150,000 | 1,150,000 | 2.875 | 50,000 | 0.214 | 100,000 | 0.217 |
| 02/04/2025 | 0.231 | 381.400 | 300,000 | 1,100,000 | 2.750 | 100,000 | 0.243 | 150,000 | 0.231 |
| 01/04/2025 | 0.255 | 386.200 | 2,700,000 | 1,050,000 | 2.625 | 1,200,000 | 0.264 | 1,450,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
