13884 洛鉬摩利六乙購A (認購證)
即時 按盤價 跌0.043 -0.013 (-23.214%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.05617.6105,088,00068.4022,541,0000.0562,547,0000.055
22/07/20260.05217.3605,142,00068.1802,295,0000.0562,442,0000.055
21/07/20260.04316.5701,959,00069.0251,185,0000.041774,0000.038
20/07/20260.03716.1304,242,00068.6962,061,0000.0341,881,0000.031
17/07/20260.03115.4901,713,00068.761441,0000.031972,0000.032
16/07/20260.04116.2902,580,00068.6491,563,0000.044825,0000.043
15/07/20260.03615.8301,458,00068.828330,0000.036798,0000.036
14/07/20260.03815.9501,356,00068.890768,0000.032588,0000.027
13/07/20260.02714.860774,00069.363774,0000.026
10/07/20260.02914.9504,326,00069.3051,977,0000.0302,049,0000.029
09/07/20260.02614.6801,830,00068.937300,0000.0281,530,0000.027
08/07/20260.03115.100642,00069.074390,0000.031252,0000.031
07/07/20260.03215.2002,916,00068.8052,478,0000.034348,0000.035
06/07/20260.04215.9601,635,00068.858687,0000.048858,0000.047
03/07/20260.04416.20012,351,00067.6825,280,0000.0446,321,0000.044
02/07/20260.03215.1306,201,00068.1552,400,0000.0333,756,0000.033
30/06/20260.03315.1802,952,00067.9551,440,0000.0311,467,0000.031
29/06/20260.03615.3903,825,00067.9961,689,0000.0351,689,0000.033
26/06/20260.03515.2201,944,00067.893762,0000.033750,0000.038
25/06/20260.03815.5002,922,00067.4861,347,0000.0421,311,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康