13884 阿里華泰五六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 122.000 | 8,635,000 | 51.516 | 7,595,000 | 0.021 | 1,020,000 | 0.023 |
| 30/04/2025 | 0.015 | 117.500 | 795,000 | 51.724 | 115,000 | 0.015 | 480,000 | 0.015 |
| 29/04/2025 | 0.015 | 115.000 | 250,000 | 54.611 | 80,000 | 0.015 | 170,000 | 0.017 |
| 28/04/2025 | 0.017 | 115.200 | 5,835,000 | 55.273 | 640,000 | 0.017 | 5,120,000 | 0.018 |
| 25/04/2025 | 0.021 | 115.600 | 225,000 | 55.653 | 125,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2025 | 0.018 | 113.800 | 515,000 | 55.431 | 385,000 | 0.020 | 130,000 | 0.021 |
| 23/04/2025 | 0.021 | 116.000 | 5,635,000 | 53.874 | 540,000 | 0.020 | 4,775,000 | 0.022 |
| 22/04/2025 | 0.015 | 110.000 | 10,795,000 | 57.012 | 5,185,000 | 0.014 | 5,090,000 | 0.017 |
| 17/04/2025 | 0.017 | 108.700 | 18,205,000 | 57.475 | 10,675,000 | 0.017 | 7,380,000 | 0.015 |
| 16/04/2025 | 0.015 | 105.400 | 1,000,000 | 59.611 | 145,000 | 0.014 | 250,000 | 0.014 |
| 15/04/2025 | 0.019 | 109.900 | 4,320,000 | 56.314 | 200,000 | 0.022 | 4,000,000 | 0.019 |
| 14/04/2025 | 0.024 | 108.200 | 1,180,000 | 61.415 | 900,000 | 0.025 | 250,000 | 0.023 |
| 11/04/2025 | 0.022 | 103.000 | 3,730,000 | 65.462 | 2,730,000 | 0.021 | 1,000,000 | 0.021 |
| 10/04/2025 | 0.020 | 104.800 | 7,260,000 | 61.091 | 3,620,000 | 0.017 | 3,340,000 | 0.021 |
| 09/04/2025 | 0.018 | 103.600 | 3,690,000 | 60.656 | 1,410,000 | 0.016 | 2,130,000 | 0.019 |
| 08/04/2025 | 0.014 | 102.500 | 6,390,000 | 58.275 | 3,210,000 | 0.017 | 1,790,000 | 0.014 |
| 07/04/2025 | 0.021 | 101.300 | 6,025,000 | 64.842 | 1,055,000 | 0.022 | 4,340,000 | 0.029 |
| 03/04/2025 | 0.051 | 123.500 | 31,415,000 | 48.040 | 12,955,000 | 0.054 | 18,050,000 | 0.052 |
| 02/04/2025 | 0.077 | 130.000 | 14,830,000 | 46.434 | 7,340,000 | 0.083 | 7,390,000 | 0.083 |
| 01/04/2025 | 0.079 | 129.800 | 8,770,000 | 46.854 | 4,160,000 | 0.084 | 4,060,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
