13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.131 | 43.920 | 582,500 | 59.558 | ||||
| 06/08/2025 | 0.126 | 43.000 | 760,000 | 60.623 | 500,000 | 0.135 | 260,000 | 0.132 |
| 05/08/2025 | 0.116 | 41.400 | 0 | 61.920 | ||||
| 04/08/2025 | 0.111 | 40.420 | 150,000 | 62.979 | 150,000 | 0.111 | ||
| 01/08/2025 | 0.106 | 39.900 | 115,000 | 62.490 | 30,000 | 0.108 | 85,000 | 0.106 |
| 31/07/2025 | 0.106 | 39.950 | 195,000 | 62.253 | 100,000 | 0.112 | 95,000 | 0.107 |
| 30/07/2025 | 0.115 | 40.950 | 40,000 | 62.300 | 20,000 | 0.119 | 20,000 | 0.122 |
| 29/07/2025 | 0.130 | 42.400 | 10,000 | 62.901 | 5,000 | 0.123 | 5,000 | 0.122 |
| 28/07/2025 | 0.117 | 40.850 | 330,000 | 63.118 | 330,000 | 0.118 | ||
| 25/07/2025 | 0.112 | 40.200 | 75,000 | 63.045 | 75,000 | 0.113 | ||
| 24/07/2025 | 0.111 | 40.000 | 45,000 | 63.187 | 22,500 | 0.110 | 22,500 | 0.111 |
| 23/07/2025 | 0.109 | 39.350 | 700,000 | 64.275 | 100,000 | 0.108 | 600,000 | 0.106 |
| 22/07/2025 | 0.107 | 39.050 | 200,000 | 64.350 | 200,000 | 0.111 | ||
| 21/07/2025 | 0.115 | 39.900 | 0 | 64.504 | ||||
| 18/07/2025 | 0.126 | 40.800 | 135,000 | 65.194 | 80,000 | 0.132 | 55,000 | 0.126 |
| 17/07/2025 | 0.135 | 41.650 | 72,500 | 65.468 | 72,500 | 0.136 | ||
| 16/07/2025 | 0.141 | 41.600 | 0 | 67.384 | ||||
| 15/07/2025 | 0.143 | 41.750 | 0 | 67.553 | ||||
| 14/07/2025 | 0.125 | 39.300 | 22,500 | 68.956 | 22,500 | 0.126 | ||
| 11/07/2025 | 0.137 | 40.000 | 5,000 | 70.475 | 5,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
