13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.144 | 39.000 | 0 | 73.601 | ||||
| 18/06/2025 | 0.161 | 40.600 | 100,000 | 73.936 | 100,000 | 0.164 | ||
| 17/06/2025 | 0.161 | 40.800 | 0 | 73.228 | ||||
| 16/06/2025 | 0.154 | 40.050 | 0 | 73.258 | ||||
| 13/06/2025 | 0.146 | 39.050 | 0 | 73.492 | ||||
| 12/06/2025 | 0.154 | 39.700 | 0 | 73.928 | ||||
| 11/06/2025 | 0.141 | 38.450 | 50,000 | 73.520 | 50,000 | 0.146 | ||
| 10/06/2025 | 0.143 | 38.650 | 0 | 73.525 | ||||
| 09/06/2025 | 0.150 | 39.000 | 0 | 74.582 | ||||
| 06/06/2025 | 0.139 | 37.800 | 0 | 74.426 | ||||
| 05/06/2025 | 0.144 | 38.450 | 125,000 | 73.964 | 122,500 | 0.133 | 2,500 | 0.129 |
| 04/06/2025 | 0.125 | 36.450 | 170,000 | 73.689 | 80,000 | 0.130 | 90,000 | 0.125 |
| 03/06/2025 | 0.127 | 37.000 | 0 | 72.765 | ||||
| 02/06/2025 | 0.126 | 36.650 | 0 | 73.385 | ||||
| 30/05/2025 | 0.126 | 36.450 | 655,000 | 73.703 | 287,500 | 0.121 | 367,500 | 0.121 |
| 29/05/2025 | 0.141 | 38.100 | 545,000 | 73.556 | 272,500 | 0.139 | 272,500 | 0.138 |
| 28/05/2025 | 0.131 | 36.950 | 220,000 | 73.675 | 110,000 | 0.132 | 110,000 | 0.132 |
| 27/05/2025 | 0.131 | 36.950 | 0 | 73.086 | ||||
| 26/05/2025 | 0.139 | 37.450 | 0 | 74.819 | ||||
| 23/05/2025 | 0.143 | 37.760 | 0 | 74.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
