13896 小米瑞銀五八購Ｃ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 53.050 | 1,114,000 | 48.894 | 408,000 | 0.080 | 632,000 | 0.087 |
| 18/06/2025 | 0.095 | 53.800 | 1,388,000 | 48.280 | 494,000 | 0.095 | 482,000 | 0.097 |
| 17/06/2025 | 0.103 | 54.000 | 398,000 | 48.528 | 96,000 | 0.107 | 154,000 | 0.108 |
| 16/06/2025 | 0.119 | 54.150 | 1,876,000 | 50.221 | 818,000 | 0.109 | 822,000 | 0.106 |
| 13/06/2025 | 0.078 | 51.950 | 3,930,000 | 48.973 | 2,310,000 | 0.074 | 1,520,000 | 0.073 |
| 12/06/2025 | 0.091 | 52.200 | 1,470,000 | 50.224 | 528,000 | 0.109 | 808,000 | 0.109 |
| 11/06/2025 | 0.128 | 54.100 | 2,616,000 | 49.560 | 1,148,000 | 0.131 | 1,148,000 | 0.130 |
| 10/06/2025 | 0.118 | 53.450 | 2,138,000 | 49.830 | 982,000 | 0.127 | 900,000 | 0.128 |
| 09/06/2025 | 0.137 | 54.150 | 3,754,000 | 49.919 | 2,192,000 | 0.136 | 1,194,000 | 0.137 |
| 06/06/2025 | 0.121 | 53.100 | 3,098,000 | 49.835 | 2,028,000 | 0.129 | 722,000 | 0.124 |
| 05/06/2025 | 0.146 | 54.250 | 1,552,000 | 49.259 | 646,000 | 0.139 | 626,000 | 0.138 |
| 04/06/2025 | 0.138 | 53.450 | 1,444,000 | 50.438 | 756,000 | 0.151 | 628,000 | 0.159 |
| 03/06/2025 | 0.153 | 53.200 | 926,000 | 53.105 | 474,000 | 0.143 | 452,000 | 0.139 |
| 02/06/2025 | 0.134 | 51.600 | 2,994,000 | 55.273 | 1,322,000 | 0.113 | 1,596,000 | 0.114 |
| 30/05/2025 | 0.115 | 50.950 | 1,484,000 | 53.175 | 1,142,000 | 0.109 | 342,000 | 0.109 |
| 29/05/2025 | 0.129 | 51.700 | 5,200,000 | 52.608 | 1,652,000 | 0.133 | 2,316,000 | 0.132 |
| 28/05/2025 | 0.132 | 51.750 | 4,296,000 | 52.530 | 1,748,000 | 0.158 | 1,566,000 | 0.155 |
| 27/05/2025 | 0.151 | 51.550 | 3,884,000 | 55.385 | 1,858,000 | 0.150 | 1,758,000 | 0.151 |
| 26/05/2025 | 0.163 | 51.300 | 7,804,000 | 57.522 | 3,824,000 | 0.182 | 3,810,000 | 0.178 |
| 23/05/2025 | 0.209 | 53.000 | 7,112,000 | 56.670 | 3,086,000 | 0.225 | 3,520,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
