13896 小米瑞銀五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 89.743 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 75.176 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 71.816 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 61.840 | ||||
| 29/07/2025 | 0.013 | 55.300 | 0 | 55.623 | ||||
| 28/07/2025 | 0.013 | 56.800 | 42,000 | 45.134 | 42,000 | 0.013 | ||
| 25/07/2025 | 0.019 | 57.400 | 20,000 | 40.715 | 20,000 | 0.019 | ||
| 24/07/2025 | 0.032 | 58.450 | 48,000 | 39.769 | 48,000 | 0.032 | ||
| 23/07/2025 | 0.032 | 58.400 | 34,000 | 38.755 | 34,000 | 0.030 | ||
| 22/07/2025 | 0.031 | 57.950 | 300,000 | 39.443 | 250,000 | 0.031 | ||
| 21/07/2025 | 0.035 | 57.750 | 0 | 40.733 | ||||
| 18/07/2025 | 0.034 | 57.000 | 10,000 | 40.719 | ||||
| 17/07/2025 | 0.031 | 56.150 | 1,358,000 | 42.377 | 396,000 | 0.031 | 630,000 | 0.032 |
| 16/07/2025 | 0.047 | 57.300 | 2,328,000 | 41.601 | 1,070,000 | 0.059 | 1,100,000 | 0.054 |
| 15/07/2025 | 0.054 | 57.650 | 6,130,000 | 41.070 | 2,750,000 | 0.046 | 3,280,000 | 0.046 |
| 14/07/2025 | 0.053 | 57.300 | 2,024,000 | 41.537 | 918,000 | 0.049 | 756,000 | 0.054 |
| 11/07/2025 | 0.060 | 57.350 | 2,348,000 | 40.736 | 1,764,000 | 0.066 | 458,000 | 0.066 |
| 10/07/2025 | 0.056 | 56.900 | 1,632,000 | 40.950 | 596,000 | 0.055 | 832,000 | 0.058 |
| 09/07/2025 | 0.068 | 57.400 | 2,208,000 | 40.946 | 670,000 | 0.068 | 1,346,000 | 0.075 |
| 08/07/2025 | 0.097 | 58.650 | 1,584,000 | 40.604 | 520,000 | 0.096 | 834,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
