13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 39.000 | 480,000 | 75.672 | 290,000 | 0.102 | 190,000 | 0.109 |
| 18/06/2025 | 0.105 | 40.600 | 97,500 | 76.750 | 97,500 | 0.103 | ||
| 17/06/2025 | 0.106 | 40.800 | 182,500 | 76.231 | 70,000 | 0.111 | 112,500 | 0.107 |
| 16/06/2025 | 0.101 | 40.050 | 55,000 | 76.629 | 55,000 | 0.100 | ||
| 13/06/2025 | 0.095 | 39.050 | 0 | 77.028 | ||||
| 12/06/2025 | 0.100 | 39.700 | 200,000 | 76.672 | 110,000 | 0.099 | 90,000 | 0.096 |
| 11/06/2025 | 0.090 | 38.450 | 0 | 76.534 | ||||
| 10/06/2025 | 0.093 | 38.650 | 0 | 77.032 | ||||
| 09/06/2025 | 0.096 | 39.000 | 0 | 76.912 | ||||
| 06/06/2025 | 0.089 | 37.800 | 0 | 77.500 | ||||
| 05/06/2025 | 0.092 | 38.450 | 112,500 | 76.325 | 52,500 | 0.081 | 60,000 | 0.090 |
| 04/06/2025 | 0.079 | 36.450 | 0 | 77.220 | ||||
| 03/06/2025 | 0.082 | 37.000 | 0 | 76.613 | ||||
| 02/06/2025 | 0.080 | 36.650 | 0 | 76.713 | ||||
| 30/05/2025 | 0.080 | 36.450 | 30,000 | 76.862 | 30,000 | 0.075 | ||
| 29/05/2025 | 0.094 | 38.100 | 250,000 | 77.278 | 110,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.089 | 36.950 | 67,500 | 78.961 | 67,500 | 0.090 | ||
| 27/05/2025 | 0.089 | 36.950 | 0 | 78.416 | ||||
| 26/05/2025 | 0.094 | 37.450 | 0 | 79.587 | ||||
| 23/05/2025 | 0.096 | 37.760 | 52,500 | 77.921 | 52,500 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
