13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.090 | 43.000 | 240,000 | 71.813 | 205,000 | 0.095 | ||
| 05/08/2025 | 0.079 | 41.400 | 285,000 | 72.436 | 95,000 | 0.079 | 190,000 | 0.079 |
| 04/08/2025 | 0.072 | 40.420 | 0 | 72.354 | ||||
| 01/08/2025 | 0.072 | 39.900 | 45,000 | 73.585 | 22,500 | 0.072 | 22,500 | 0.072 |
| 31/07/2025 | 0.073 | 39.950 | 135,000 | 73.663 | 117,500 | 0.074 | 17,500 | 0.079 |
| 30/07/2025 | 0.080 | 40.950 | 312,500 | 73.149 | 145,000 | 0.081 | 167,500 | 0.085 |
| 29/07/2025 | 0.091 | 42.400 | 950,000 | 72.671 | 827,500 | 0.085 | 122,500 | 0.080 |
| 28/07/2025 | 0.081 | 40.850 | 575,000 | 73.582 | 342,500 | 0.082 | 232,500 | 0.082 |
| 25/07/2025 | 0.075 | 40.200 | 80,000 | 72.284 | 40,000 | 0.074 | 40,000 | 0.073 |
| 24/07/2025 | 0.076 | 40.000 | 365,000 | 73.316 | 87,500 | 0.076 | 277,500 | 0.075 |
| 23/07/2025 | 0.071 | 39.350 | 207,500 | 72.938 | 102,500 | 0.067 | 105,000 | 0.067 |
| 22/07/2025 | 0.070 | 39.050 | 152,500 | 73.293 | 80,000 | 0.076 | 72,500 | 0.075 |
| 21/07/2025 | 0.075 | 39.900 | 1,232,500 | 72.452 | 215,000 | 0.080 | 945,000 | 0.077 |
| 18/07/2025 | 0.084 | 40.800 | 502,500 | 72.815 | 202,500 | 0.090 | 300,000 | 0.087 |
| 17/07/2025 | 0.090 | 41.650 | 1,237,500 | 72.206 | 677,500 | 0.089 | 560,000 | 0.087 |
| 16/07/2025 | 0.094 | 41.600 | 800,000 | 74.040 | 397,500 | 0.095 | 402,500 | 0.094 |
| 15/07/2025 | 0.093 | 41.750 | 4,545,000 | 72.825 | 2,685,000 | 0.091 | 1,860,000 | 0.090 |
| 14/07/2025 | 0.077 | 39.300 | 1,175,000 | 74.139 | 337,500 | 0.077 | 837,500 | 0.076 |
| 11/07/2025 | 0.084 | 40.000 | 1,225,000 | 74.284 | 575,000 | 0.087 | 650,000 | 0.086 |
| 10/07/2025 | 0.090 | 41.050 | 2,390,000 | 72.954 | 1,195,000 | 0.088 | 1,195,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
