13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.109 | 38.050 | 0 | 78.347 | ||||
| 30/04/2025 | 0.102 | 37.150 | 10,000 | 78.272 | 10,000 | 0.101 | ||
| 29/04/2025 | 0.096 | 36.200 | 0 | 78.991 | ||||
| 28/04/2025 | 0.096 | 35.750 | 0 | 80.447 | ||||
| 25/04/2025 | 0.102 | 36.550 | 0 | 79.671 | ||||
| 24/04/2025 | 0.093 | 35.350 | 0 | 79.844 | ||||
| 23/04/2025 | 0.104 | 36.400 | 15,000 | 80.737 | 15,000 | 0.103 | ||
| 22/04/2025 | 0.087 | 34.200 | 5,000 | 80.892 | 5,000 | 0.087 | ||
| 17/04/2025 | 0.083 | 33.500 | 0 | 80.668 | ||||
| 16/04/2025 | 0.077 | 32.600 | 5,000 | 80.812 | 5,000 | 0.081 | ||
| 15/04/2025 | 0.091 | 34.650 | 100,000 | 79.963 | 100,000 | 0.099 | ||
| 14/04/2025 | 0.109 | 36.650 | 412,500 | 80.467 | 60,000 | 0.108 | 350,000 | 0.121 |
| 11/04/2025 | 0.108 | 36.450 | 7,500 | 80.270 | 7,500 | 0.100 | ||
| 10/04/2025 | 0.096 | 34.900 | 875,000 | 80.490 | 540,000 | 0.114 | 335,000 | 0.116 |
| 09/04/2025 | 0.085 | 33.000 | 605,000 | 82.120 | 100,000 | 0.080 | 505,000 | 0.086 |
| 08/04/2025 | 0.092 | 34.100 | 0 | 81.217 | ||||
| 07/04/2025 | 0.088 | 33.000 | 5,000 | 83.190 | 5,000 | 0.096 | ||
| 03/04/2025 | 0.152 | 41.350 | 2,255,000 | 78.358 | 1,100,000 | 0.148 | 1,155,000 | 0.149 |
| 02/04/2025 | 0.214 | 47.400 | 100,000 | 77.024 | 50,000 | 0.215 | 50,000 | 0.216 |
| 01/04/2025 | 0.203 | 46.600 | 5,000 | 76.160 | 5,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
