13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.183 +0.011 (+6.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 487.800 | 4,900,000 | 35.171 | ||||
| 30/04/2025 | 0.150 | 477.200 | 1,560,000 | 31.530 | ||||
| 29/04/2025 | 0.145 | 473.000 | 15,170,000 | 32.931 | ||||
| 28/04/2025 | 0.157 | 478.200 | 5,380,000 | 35.231 | ||||
| 25/04/2025 | 0.156 | 478.200 | 1,310,000 | 33.991 | ||||
| 24/04/2025 | 0.145 | 471.000 | 2,350,000 | 34.180 | ||||
| 23/04/2025 | 0.154 | 474.200 | 850,000 | 36.541 | ||||
| 22/04/2025 | 0.130 | 460.400 | 2,545,000 | 34.684 | ||||
| 17/04/2025 | 0.130 | 458.000 | 1,600,000 | 35.924 | ||||
| 16/04/2025 | 0.112 | 448.000 | 5,545,000 | 33.760 | ||||
| 15/04/2025 | 0.128 | 456.000 | 30,000 | 36.168 | ||||
| 14/04/2025 | 0.126 | 454.000 | 895,000 | 36.499 | ||||
| 11/04/2025 | 0.118 | 443.400 | 1,805,000 | 39.617 | ||||
| 10/04/2025 | 0.115 | 444.800 | 15,790,000 | 36.879 | ||||
| 09/04/2025 | 0.119 | 441.200 | 2,705,000 | 41.319 | 200,000 | 0.089 | ||
| 08/04/2025 | 0.109 | 440.400 | 3,620,000 | 36.503 | ||||
| 07/04/2025 | 0.107 | 435.400 | 18,425,000 | 38.694 | ||||
| 03/04/2025 | 0.187 | 497.800 | 9,215,000 | 28.729 | ||||
| 02/04/2025 | 0.198 | 504.000 | 50,000 | 28.545 | ||||
| 01/04/2025 | 0.205 | 504.000 | 1,010,000 | 33.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
