13912 平安摩通八十購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.094 | 53.050 | 0 | 36.867 | ||||
| 14/09/2026 | 0.097 | 53.600 | 350,000 | 36.649 | 175,000 | 0.097 | 175,000 | 0.097 |
| 11/09/2026 | 0.100 | 54.000 | 200,000 | 36.575 | 75,000 | 0.098 | 125,000 | 0.097 |
| 10/09/2026 | 0.106 | 54.850 | 0 | 36.470 | ||||
| 09/09/2026 | 0.111 | 55.450 | 200,000 | 36.505 | 100,000 | 0.111 | 100,000 | 0.106 |
| 08/09/2026 | 0.110 | 55.250 | 400,000 | 36.579 | 200,000 | 0.113 | 200,000 | 0.114 |
| 07/09/2026 | 0.118 | 56.250 | 100,000 | 36.559 | 50,000 | 0.121 | 50,000 | 0.125 |
| 04/09/2026 | 0.126 | 57.150 | 300,000 | 36.576 | 150,000 | 0.132 | 150,000 | 0.134 |
| 03/09/2026 | 0.124 | 56.950 | 350,000 | 36.491 | 175,000 | 0.126 | 175,000 | 0.125 |
| 02/09/2026 | 0.110 | 55.450 | 50,000 | 37.736 | 25,000 | 0.110 | 25,000 | 0.107 |
| 01/09/2026 | 0.114 | 55.607 | 200,000 | 36.665 | 100,000 | 0.115 | 100,000 | 0.116 |
| 31/08/2026 | 0.111 | 55.407 | 300,000 | 36.383 | 150,000 | 0.112 | 150,000 | 0.110 |
| 28/08/2026 | 0.116 | 55.757 | 0 | 36.696 | ||||
| 27/08/2026 | 0.118 | 56.057 | 50,000 | 36.595 | 25,000 | 0.117 | 25,000 | 0.116 |
| 26/08/2026 | 0.122 | 56.507 | 200,000 | 36.624 | 100,000 | 0.119 | 100,000 | 0.118 |
| 25/08/2026 | 0.113 | 55.257 | 300,000 | 36.822 | 150,000 | 0.112 | 150,000 | 0.112 |
| 24/08/2026 | 0.114 | 55.457 | 1,050,000 | 36.690 | 525,000 | 0.115 | 525,000 | 0.115 |
| 21/08/2026 | 0.110 | 55.057 | 350,000 | 34.715 | 175,000 | 0.108 | 175,000 | 0.107 |
| 20/08/2026 | 0.095 | 52.957 | 0 | 34.848 | ||||
| 19/08/2026 | 0.095 | 53.157 | 0 | 34.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
