13912 阿里摩通五六購Ｆ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 122.000 | 1,775,000 | 52.773 | 1,240,000 | 0.017 | 535,000 | 0.024 |
| 30/04/2025 | 0.015 | 117.500 | 90,160,000 | 51.724 | 88,920,000 | 0.014 | ||
| 29/04/2025 | 0.015 | 115.000 | 0 | 54.611 | ||||
| 28/04/2025 | 0.018 | 115.200 | 0 | 56.043 | ||||
| 25/04/2025 | 0.022 | 115.600 | 55,000 | 56.322 | 55,000 | 0.025 | ||
| 24/04/2025 | 0.019 | 113.800 | 0 | 56.164 | ||||
| 23/04/2025 | 0.023 | 116.000 | 1,200,000 | 55.161 | 1,050,000 | 0.022 | 50,000 | 0.021 |
| 22/04/2025 | 0.016 | 110.000 | 415,000 | 57.850 | 365,000 | 0.015 | ||
| 17/04/2025 | 0.017 | 108.700 | 110,000 | 57.475 | 10,000 | 0.017 | 100,000 | 0.017 |
| 16/04/2025 | 0.016 | 105.400 | 0 | 60.464 | ||||
| 15/04/2025 | 0.020 | 109.900 | 330,000 | 57.013 | 330,000 | 0.021 | ||
| 14/04/2025 | 0.025 | 108.200 | 9,805,000 | 62.053 | 5,340,000 | 0.025 | 4,205,000 | 0.023 |
| 11/04/2025 | 0.022 | 103.000 | 3,015,000 | 65.462 | 895,000 | 0.022 | 2,120,000 | 0.022 |
| 10/04/2025 | 0.018 | 104.800 | 525,000 | 59.620 | 525,000 | 0.016 | ||
| 09/04/2025 | 0.020 | 103.600 | 850,000 | 62.143 | 615,000 | 0.015 | 235,000 | 0.021 |
| 08/04/2025 | 0.014 | 102.500 | 4,530,000 | 58.275 | 3,485,000 | 0.013 | 875,000 | 0.015 |
| 07/04/2025 | 0.015 | 101.300 | 5,530,000 | 60.151 | 1,990,000 | 0.017 | 3,170,000 | 0.015 |
| 03/04/2025 | 0.046 | 123.500 | 9,615,000 | 46.314 | 3,620,000 | 0.045 | 4,030,000 | 0.046 |
| 02/04/2025 | 0.070 | 130.000 | 2,445,000 | 44.517 | 1,230,000 | 0.069 | 1,165,000 | 0.068 |
| 01/04/2025 | 0.072 | 129.800 | 2,400,000 | 44.958 | 1,045,000 | 0.078 | 950,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
