13913 平安摩通五十購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.042 | 53.650 | 50,000 | 48.642 | 50,000 | 0.042 | ||
| 01/08/2025 | 0.038 | 52.900 | 2,495,000 | 48.290 | 1,145,000 | 0.044 | 1,350,000 | 0.048 |
| 31/07/2025 | 0.050 | 53.950 | 162,700,000 | 48.747 | 77,945,000 | 0.056 | 79,385,000 | 0.056 |
| 30/07/2025 | 0.071 | 56.300 | 24,710,000 | 47.479 | 14,720,000 | 0.076 | 9,840,000 | 0.077 |
| 29/07/2025 | 0.076 | 56.400 | 90,890,000 | 47.889 | 42,745,000 | 0.071 | 48,055,000 | 0.072 |
| 28/07/2025 | 0.079 | 56.400 | 14,480,000 | 48.129 | 6,785,000 | 0.085 | 6,755,000 | 0.084 |
| 25/07/2025 | 0.060 | 54.500 | 134,025,000 | 48.028 | 66,605,000 | 0.065 | 67,420,000 | 0.065 |
| 24/07/2025 | 0.070 | 55.400 | 3,200,000 | 47.694 | 1,400,000 | 0.064 | 1,800,000 | 0.065 |
| 23/07/2025 | 0.055 | 54.300 | 2,750,000 | 46.893 | 1,390,000 | 0.053 | 1,360,000 | 0.054 |
| 22/07/2025 | 0.046 | 53.500 | 700,000 | 46.330 | 300,000 | 0.045 | 400,000 | 0.046 |
| 21/07/2025 | 0.048 | 53.400 | 1,460,000 | 46.750 | 850,000 | 0.047 | 610,000 | 0.046 |
| 18/07/2025 | 0.046 | 52.850 | 840,000 | 46.685 | 420,000 | 0.043 | 420,000 | 0.041 |
| 17/07/2025 | 0.037 | 51.500 | 270,000 | 46.933 | 135,000 | 0.039 | 135,000 | 0.041 |
| 16/07/2025 | 0.043 | 51.850 | 1,080,000 | 47.535 | 555,000 | 0.047 | 525,000 | 0.048 |
| 15/07/2025 | 0.049 | 52.600 | 700,000 | 47.197 | 215,000 | 0.055 | 485,000 | 0.052 |
| 14/07/2025 | 0.060 | 53.050 | 600,000 | 48.355 | 285,000 | 0.062 | 315,000 | 0.063 |
| 11/07/2025 | 0.063 | 52.850 | 590,000 | 48.650 | 295,000 | 0.077 | 295,000 | 0.079 |
| 10/07/2025 | 0.044 | 51.650 | 0 | 46.802 | ||||
| 09/07/2025 | 0.032 | 49.500 | 0 | 47.633 | ||||
| 08/07/2025 | 0.036 | 50.700 | 0 | 46.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
