13913 平安摩通五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 54.250 | 0 | 51.850 | ||||
| 17/09/2025 | 0.010 | 55.750 | 0 | 47.161 | ||||
| 16/09/2025 | 0.010 | 55.050 | 0 | 48.311 | ||||
| 15/09/2025 | 0.010 | 56.300 | 0 | 44.483 | ||||
| 12/09/2025 | 0.010 | 57.100 | 0 | 40.832 | ||||
| 11/09/2025 | 0.010 | 56.350 | 0 | 42.097 | ||||
| 10/09/2025 | 0.010 | 56.550 | 20,000 | 43.575 | 20,000 | 0.010 | ||
| 09/09/2025 | 0.010 | 56.161 | 800,000 | 41.535 | 570,000 | 0.010 | ||
| 08/09/2025 | 0.015 | 54.961 | 0 | 47.030 | ||||
| 05/09/2025 | 0.015 | 54.411 | 0 | 46.794 | ||||
| 04/09/2025 | 0.015 | 54.611 | 0 | 45.818 | ||||
| 03/09/2025 | 0.015 | 55.461 | 510,000 | 43.350 | 510,000 | 0.015 | ||
| 02/09/2025 | 0.016 | 55.411 | 0 | 43.585 | ||||
| 01/09/2025 | 0.018 | 55.611 | 0 | 43.647 | ||||
| 29/08/2025 | 0.018 | 55.261 | 100,000 | 43.187 | 100,000 | 0.022 | ||
| 28/08/2025 | 0.016 | 55.161 | 300,000 | 42.071 | 300,000 | 0.016 | ||
| 27/08/2025 | 0.020 | 55.261 | 270,000 | 43.203 | 120,000 | 0.020 | ||
| 26/08/2025 | 0.028 | 56.411 | 1,835,000 | 43.409 | 965,000 | 0.032 | 770,000 | 0.036 |
| 25/08/2025 | 0.041 | 57.611 | 1,200,000 | 43.981 | 465,000 | 0.042 | 600,000 | 0.046 |
| 22/08/2025 | 0.037 | 57.061 | 455,000 | 43.116 | 165,000 | 0.035 | 290,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
