13913 平安摩通五十購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 46.650 | 0 | 46.562 | ||||
| 30/04/2025 | 0.044 | 46.600 | 0 | 46.370 | ||||
| 29/04/2025 | 0.044 | 46.150 | 0 | 47.083 | ||||
| 28/04/2025 | 0.047 | 46.000 | 0 | 47.882 | ||||
| 25/04/2025 | 0.050 | 45.950 | 0 | 48.198 | ||||
| 24/04/2025 | 0.049 | 45.650 | 0 | 48.384 | ||||
| 23/04/2025 | 0.051 | 45.550 | 0 | 48.851 | ||||
| 22/04/2025 | 0.047 | 44.700 | 0 | 49.384 | ||||
| 17/04/2025 | 0.045 | 43.800 | 0 | 49.860 | ||||
| 16/04/2025 | 0.043 | 43.300 | 0 | 50.154 | ||||
| 15/04/2025 | 0.046 | 43.800 | 0 | 49.832 | ||||
| 14/04/2025 | 0.047 | 43.800 | 0 | 49.924 | ||||
| 11/04/2025 | 0.047 | 42.650 | 0 | 51.616 | ||||
| 10/04/2025 | 0.042 | 41.900 | 0 | 51.655 | ||||
| 09/04/2025 | 0.034 | 41.300 | 0 | 50.470 | ||||
| 08/04/2025 | 0.031 | 41.100 | 0 | 49.798 | ||||
| 07/04/2025 | 0.035 | 40.800 | 0 | 51.379 | ||||
| 03/04/2025 | 0.063 | 46.900 | 100,000 | 46.154 | 100,000 | 0.064 | ||
| 02/04/2025 | 0.069 | 47.650 | 80,000 | 45.736 | 80,000 | 0.069 | ||
| 01/04/2025 | 0.066 | 46.900 | 0 | 46.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
