13918 港交匯豐五八沽Ａ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 351.200 | 9,310,000 | 35.985 | 6,560,000 | 0.032 | ||
| 30/04/2025 | 0.039 | 340.800 | 5,920,000 | 35.401 | 60,000 | 0.042 | 5,840,000 | 0.040 |
| 29/04/2025 | 0.047 | 335.400 | 2,590,000 | 35.471 | 2,290,000 | 0.048 | 200,000 | 0.047 |
| 28/04/2025 | 0.047 | 337.000 | 11,590,000 | 35.873 | 4,710,000 | 0.054 | 5,920,000 | 0.049 |
| 25/04/2025 | 0.049 | 338.600 | 7,240,000 | 36.448 | 3,490,000 | 0.050 | 2,980,000 | 0.049 |
| 24/04/2025 | 0.054 | 337.800 | 1,050,000 | 37.252 | 290,000 | 0.055 | 120,000 | 0.050 |
| 23/04/2025 | 0.052 | 341.600 | 10,230,000 | 37.905 | 3,650,000 | 0.052 | 5,740,000 | 0.051 |
| 22/04/2025 | 0.062 | 334.600 | 14,970,000 | 37.662 | 4,980,000 | 0.071 | 7,180,000 | 0.066 |
| 17/04/2025 | 0.074 | 331.400 | 5,360,000 | 38.295 | 3,290,000 | 0.075 | 2,070,000 | 0.078 |
| 16/04/2025 | 0.078 | 327.600 | 6,590,000 | 37.519 | 2,790,000 | 0.087 | 3,190,000 | 0.080 |
| 15/04/2025 | 0.077 | 328.400 | 8,300,000 | 37.445 | 4,320,000 | 0.082 | 2,160,000 | 0.080 |
| 14/04/2025 | 0.085 | 334.000 | 13,990,000 | 41.023 | 2,980,000 | 0.090 | 3,540,000 | 0.086 |
| 11/04/2025 | 0.126 | 312.400 | 20,510,000 | 39.230 | 3,970,000 | 0.130 | 12,740,000 | 0.127 |
| 10/04/2025 | 0.137 | 306.800 | 15,370,000 | 38.294 | 6,630,000 | 0.123 | 8,730,000 | 0.130 |
| 09/04/2025 | 0.161 | 301.600 | 13,440,000 | 39.472 | 4,050,000 | 0.196 | 3,850,000 | 0.191 |
| 08/04/2025 | 0.164 | 298.600 | 20,020,000 | 38.238 | 8,810,000 | 0.165 | 8,110,000 | 0.161 |
| 07/04/2025 | 0.185 | 297.000 | 21,980,000 | 40.570 | 7,170,000 | 0.147 | 8,400,000 | 0.150 |
| 03/04/2025 | 0.040 | 346.400 | 9,870,000 | 33.427 | 5,310,000 | 0.038 | 4,050,000 | 0.035 |
| 02/04/2025 | 0.036 | 353.800 | 12,230,000 | 34.316 | 5,220,000 | 0.035 | 6,560,000 | 0.035 |
| 01/04/2025 | 0.040 | 348.000 | 11,950,000 | 33.704 | 5,200,000 | 0.038 | 6,750,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
