13918 平安法巴七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 53.050 | 300,000 | 38.156 | ||||
| 14/09/2026 | 0.019 | 53.600 | 0 | 38.694 | ||||
| 11/09/2026 | 0.021 | 54.000 | 0 | 38.237 | ||||
| 10/09/2026 | 0.025 | 54.850 | 0 | 37.974 | ||||
| 09/09/2026 | 0.025 | 55.450 | 0 | 36.863 | ||||
| 08/09/2026 | 0.025 | 55.250 | 200,000 | 37.014 | ||||
| 07/09/2026 | 0.029 | 56.250 | 0 | 36.365 | ||||
| 04/09/2026 | 0.031 | 57.150 | 0 | 34.991 | ||||
| 03/09/2026 | 0.031 | 56.950 | 550,000 | 35.152 | 350,000 | 0.032 | ||
| 02/09/2026 | 0.025 | 55.450 | 0 | 37.512 | ||||
| 01/09/2026 | 0.027 | 55.607 | 580,000 | 35.928 | 220,000 | 0.027 | 360,000 | 0.027 |
| 31/08/2026 | 0.026 | 55.407 | 1,470,000 | 35.819 | 1,470,000 | 0.026 | ||
| 28/08/2026 | 0.030 | 55.757 | 700,000 | 35.873 | 555,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 56.057 | 145,000 | 36.426 | 145,000 | 0.035 | ||
| 26/08/2026 | 0.039 | 56.507 | 890,000 | 36.431 | 445,000 | 0.038 | 445,000 | 0.036 |
| 25/08/2026 | 0.034 | 55.257 | 810,000 | 37.160 | 360,000 | 0.033 | 300,000 | 0.034 |
| 24/08/2026 | 0.037 | 55.457 | 2,100,000 | 37.371 | 1,220,000 | 0.034 | 780,000 | 0.034 |
| 21/08/2026 | 0.031 | 55.057 | 740,000 | 36.061 | 345,000 | 0.031 | 395,000 | 0.030 |
| 20/08/2026 | 0.026 | 52.957 | 35,000 | 37.806 | 35,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 53.157 | 415,000 | 37.085 | 190,000 | 0.024 | 225,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
