13928 阿里摩通六三購Ｎ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.025 | 146.500 | 7,110,000 | 45.339 | 3,790,000 | 0.028 | 2,850,000 | 0.029 |
| 08/01/2026 | 0.022 | 142.600 | 5,660,000 | 47.106 | 2,740,000 | 0.021 | 2,540,000 | 0.024 |
| 07/01/2026 | 0.028 | 145.900 | 16,670,000 | 47.073 | 5,920,000 | 0.026 | 9,930,000 | 0.026 |
| 06/01/2026 | 0.037 | 150.800 | 12,740,000 | 46.312 | 4,820,000 | 0.038 | 7,570,000 | 0.038 |
| 05/01/2026 | 0.039 | 152.800 | 10,250,000 | 44.784 | 4,630,000 | 0.043 | 2,950,000 | 0.042 |
| 02/01/2026 | 0.034 | 149.000 | 11,980,000 | 45.534 | 8,200,000 | 0.030 | ||
| 31/12/2025 | 0.025 | 142.800 | 570,000 | 46.344 | 490,000 | 0.026 | ||
| 30/12/2025 | 0.029 | 144.500 | 3,640,000 | 46.614 | 1,750,000 | 0.028 | ||
| 29/12/2025 | 0.027 | 143.300 | 94,900,000 | 46.406 | 87,430,000 | 0.032 | ||
| 24/12/2025 | 0.030 | 146.000 | 5,370,000 | 44.032 | 2,840,000 | 0.030 | 920,000 | 0.030 |
| 23/12/2025 | 0.034 | 147.200 | 3,190,000 | 44.549 | 470,000 | 0.034 | 670,000 | 0.035 |
| 22/12/2025 | 0.034 | 146.400 | 8,000,000 | 45.081 | 1,930,000 | 0.035 | 2,720,000 | 0.035 |
| 19/12/2025 | 0.034 | 145.300 | 13,580,000 | 45.397 | 5,390,000 | 0.034 | 3,920,000 | 0.032 |
| 18/12/2025 | 0.030 | 144.100 | 9,970,000 | 44.324 | 1,930,000 | 0.030 | 950,000 | 0.030 |
| 17/12/2025 | 0.034 | 146.000 | 8,430,000 | 44.232 | 1,330,000 | 0.034 | 430,000 | 0.035 |
| 16/12/2025 | 0.031 | 144.200 | 15,510,000 | 44.237 | 240,000 | 0.033 | 5,200,000 | 0.032 |
| 15/12/2025 | 0.041 | 148.600 | 960,530,000 | 44.355 | 467,650,000 | 0.047 | 485,950,000 | 0.047 |
| 12/12/2025 | 0.052 | 154.100 | 794,550,000 | 42.545 | 381,050,000 | 0.050 | 381,790,000 | 0.050 |
| 11/12/2025 | 0.048 | 150.600 | 1,152,830,000 | 44.315 | 556,510,000 | 0.057 | 556,490,000 | 0.057 |
| 10/12/2025 | 0.054 | 153.200 | 1,117,080,000 | 43.754 | 536,770,000 | 0.051 | 548,910,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
