13928 阿里摩通六三購Ｎ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 20,000 | 55.725 | ||||
| 23/02/2026 | 0.010 | 152.200 | 17,980,000 | 48.900 | 16,410,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 147.100 | 8,470,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 23,770,000 | 47.411 | 1,420,000 | 0.016 | 16,020,000 | 0.015 |
| 13/02/2026 | 0.020 | 155.400 | 11,070,000 | 46.992 | 2,990,000 | 0.020 | 7,260,000 | 0.019 |
| 12/02/2026 | 0.026 | 158.600 | 8,100,000 | 46.368 | 6,340,000 | 0.025 | 1,600,000 | 0.025 |
| 11/02/2026 | 0.030 | 160.100 | 5,290,000 | 46.257 | 2,350,000 | 0.033 | 1,590,000 | 0.034 |
| 10/02/2026 | 0.034 | 160.500 | 10,870,000 | 47.539 | 3,720,000 | 0.036 | 4,120,000 | 0.034 |
| 09/02/2026 | 0.031 | 157.900 | 20,540,000 | 48.804 | 14,620,000 | 0.031 | 4,390,000 | 0.031 |
| 06/02/2026 | 0.024 | 155.000 | 14,980,000 | 46.430 | 4,580,000 | 0.026 | 7,020,000 | 0.026 |
| 05/02/2026 | 0.035 | 159.600 | 27,020,000 | 46.613 | 10,870,000 | 0.029 | 12,200,000 | 0.030 |
| 04/02/2026 | 0.036 | 159.500 | 16,960,000 | 46.795 | 8,450,000 | 0.036 | 6,470,000 | 0.036 |
| 03/02/2026 | 0.041 | 161.000 | 45,130,000 | 46.892 | 20,600,000 | 0.041 | 16,890,000 | 0.039 |
| 02/02/2026 | 0.048 | 163.300 | 47,870,000 | 46.656 | 12,460,000 | 0.052 | 20,800,000 | 0.052 |
| 30/01/2026 | 0.069 | 169.200 | 1,142,530,000 | 45.781 | 561,540,000 | 0.068 | 571,640,000 | 0.068 |
| 29/01/2026 | 0.088 | 173.300 | 23,770,000 | 46.315 | 11,540,000 | 0.087 | 10,110,000 | 0.085 |
| 28/01/2026 | 0.089 | 173.500 | 26,270,000 | 45.920 | 11,850,000 | 0.085 | 10,590,000 | 0.084 |
| 27/01/2026 | 0.077 | 169.900 | 20,020,000 | 46.571 | 9,340,000 | 0.074 | 7,860,000 | 0.073 |
| 26/01/2026 | 0.063 | 165.200 | 28,960,000 | 47.434 | 12,660,000 | 0.066 | 12,360,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
