13934 吉利花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.840 | 530,000 | 50.566 | ||||
| 18/06/2025 | 0.015 | 16.180 | 960,000 | 51.829 | ||||
| 17/06/2025 | 0.015 | 16.360 | 1,260,000 | 49.556 | ||||
| 16/06/2025 | 0.016 | 16.420 | 250,000 | 49.330 | ||||
| 13/06/2025 | 0.016 | 16.340 | 1,520,000 | 48.686 | ||||
| 12/06/2025 | 0.024 | 16.740 | 500,000 | 50.127 | ||||
| 11/06/2025 | 0.033 | 17.240 | 1,260,000 | 53.325 | ||||
| 10/06/2025 | 0.030 | 17.190 | 230,000 | 48.326 | ||||
| 09/06/2025 | 0.034 | 17.230 | 1,600,000 | 49.647 | ||||
| 06/06/2025 | 0.039 | 17.610 | 3,090,000 | 46.979 | ||||
| 05/06/2025 | 0.045 | 17.770 | 3,010,000 | 47.642 | 440,000 | 0.048 | ||
| 04/06/2025 | 0.049 | 17.890 | 4,660,000 | 47.701 | 390,000 | 0.056 | ||
| 03/06/2025 | 0.042 | 17.410 | 1,810,000 | 49.323 | 380,000 | 0.044 | ||
| 02/06/2025 | 0.038 | 17.130 | 1,390,000 | 49.885 | 920,000 | 0.038 | ||
| 30/05/2025 | 0.044 | 17.290 | 4,030,000 | 49.935 | 1,110,000 | 0.044 | ||
| 29/05/2025 | 0.049 | 17.370 | 6,390,000 | 50.930 | 1,080,000 | 0.049 | ||
| 28/05/2025 | 0.046 | 17.310 | 1,480,000 | 49.885 | 990,000 | 0.050 | ||
| 27/05/2025 | 0.060 | 17.730 | 5,660,000 | 50.690 | 1,420,000 | 0.058 | ||
| 26/05/2025 | 0.072 | 18.050 | 10,340,000 | 51.321 | 2,460,000 | 0.091 | ||
| 23/05/2025 | 0.141 | 19.970 | 2,820,000 | 48.578 | 1,140,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
