13934 吉利花旗五八購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 16.680 | 17,290,000 | 54.619 | 9,340,000 | 0.060 | 5,380,000 | 0.060 |
| 30/04/2025 | 0.051 | 16.360 | 10,120,000 | 54.223 | 3,610,000 | 0.054 | 5,880,000 | 0.053 |
| 29/04/2025 | 0.058 | 16.460 | 13,250,000 | 55.825 | 6,260,000 | 0.056 | 5,010,000 | 0.055 |
| 28/04/2025 | 0.046 | 15.800 | 8,190,000 | 56.617 | 2,860,000 | 0.047 | 4,550,000 | 0.045 |
| 25/04/2025 | 0.052 | 15.980 | 17,580,000 | 56.661 | 9,600,000 | 0.053 | 7,630,000 | 0.052 |
| 24/04/2025 | 0.046 | 15.740 | 7,250,000 | 56.001 | 2,510,000 | 0.049 | 3,800,000 | 0.048 |
| 23/04/2025 | 0.054 | 16.140 | 14,180,000 | 55.470 | 8,020,000 | 0.051 | 5,280,000 | 0.050 |
| 22/04/2025 | 0.045 | 15.700 | 10,800,000 | 55.371 | 3,480,000 | 0.043 | 6,290,000 | 0.042 |
| 17/04/2025 | 0.044 | 15.500 | 7,040,000 | 55.327 | 2,610,000 | 0.047 | 2,920,000 | 0.046 |
| 16/04/2025 | 0.048 | 15.460 | 4,310,000 | 57.108 | 860,000 | 0.052 | 3,210,000 | 0.051 |
| 15/04/2025 | 0.067 | 16.360 | 3,060,000 | 56.176 | 900,000 | 0.069 | 2,020,000 | 0.069 |
| 14/04/2025 | 0.079 | 16.540 | 120,000 | 58.317 | 20,000 | 0.083 | 50,000 | 0.082 |
| 11/04/2025 | 0.066 | 15.880 | 7,020,000 | 59.068 | 4,480,000 | 0.061 | 370,000 | 0.073 |
| 10/04/2025 | 0.047 | 14.920 | 2,420,000 | 59.760 | 1,220,000 | 0.054 | 1,200,000 | 0.049 |
| 09/04/2025 | 0.045 | 14.320 | 2,470,000 | 63.789 | 1,380,000 | 0.034 | 830,000 | 0.036 |
| 08/04/2025 | 0.035 | 13.960 | 2,050,000 | 61.674 | 1,250,000 | 0.035 | 620,000 | 0.032 |
| 07/04/2025 | 0.032 | 13.420 | 5,020,000 | 64.333 | 1,670,000 | 0.037 | 2,520,000 | 0.039 |
| 03/04/2025 | 0.100 | 16.980 | 2,880,000 | 57.852 | 640,000 | 0.098 | 2,080,000 | 0.098 |
| 02/04/2025 | 0.113 | 17.400 | 22,680,000 | 57.310 | 12,620,000 | 0.114 | 7,710,000 | 0.113 |
| 01/04/2025 | 0.092 | 16.620 | 5,880,000 | 58.257 | 2,460,000 | 0.091 | 2,250,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
