13934 閱文麥銀六乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.085 | 19.430 | 1,280,000 | 73.462 | ||||
| 13/07/2026 | 0.098 | 19.790 | 1,300,000 | 74.698 | 650,000 | 0.105 | 650,000 | 0.110 |
| 10/07/2026 | 0.115 | 20.540 | 1,420,000 | 73.956 | 740,000 | 0.115 | 680,000 | 0.113 |
| 09/07/2026 | 0.126 | 20.660 | 520,000 | 75.566 | 260,000 | 0.131 | 260,000 | 0.124 |
| 08/07/2026 | 0.122 | 20.700 | 17,160,000 | 74.205 | 8,500,000 | 0.114 | 8,500,000 | 0.114 |
| 07/07/2026 | 0.106 | 19.900 | 26,136,000 | 74.703 | 13,148,000 | 0.111 | 12,948,000 | 0.110 |
| 06/07/2026 | 0.103 | 19.810 | 4,870,000 | 74.237 | 2,110,000 | 0.102 | 2,370,000 | 0.101 |
| 03/07/2026 | 0.111 | 19.920 | 21,500,000 | 74.895 | 10,750,000 | 0.112 | 10,750,000 | 0.112 |
| 02/07/2026 | 0.103 | 19.570 | 21,660,000 | 74.675 | 10,830,000 | 0.106 | 10,830,000 | 0.106 |
| 30/06/2026 | 0.093 | 18.920 | 17,160,000 | 75.274 | 8,518,000 | 0.092 | 8,580,000 | 0.092 |
| 29/06/2026 | 0.102 | 19.290 | 22,830,000 | 75.313 | 11,340,000 | 0.104 | 11,490,000 | 0.103 |
| 26/06/2026 | 0.091 | 18.660 | 18,860,000 | 75.310 | 9,430,000 | 0.093 | 9,430,000 | 0.092 |
| 25/06/2026 | 0.098 | 19.030 | 25,340,000 | 74.874 | 12,670,000 | 0.100 | 12,670,000 | 0.100 |
| 24/06/2026 | 0.114 | 19.650 | 21,730,000 | 75.130 | 10,920,000 | 0.115 | 10,280,000 | 0.115 |
| 23/06/2026 | 0.112 | 19.620 | 19,160,000 | 74.589 | 9,260,000 | 0.116 | 9,900,000 | 0.115 |
| 22/06/2026 | 0.118 | 19.780 | 100,000 | 74.883 | 50,000 | 0.114 | 50,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
