13942 阿里國君五七購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 122.000 | 1,275,000 | 52.994 | 755,000 | 0.021 | ||
| 30/04/2025 | 0.017 | 117.500 | 10,000 | 53.092 | ||||
| 29/04/2025 | 0.018 | 115.000 | 0 | 55.850 | ||||
| 28/04/2025 | 0.019 | 115.200 | 0 | 55.960 | ||||
| 25/04/2025 | 0.020 | 115.600 | 810,000 | 55.194 | 530,000 | 0.022 | ||
| 24/04/2025 | 0.019 | 113.800 | 0 | 55.976 | ||||
| 23/04/2025 | 0.021 | 116.000 | 1,235,000 | 54.761 | 400,000 | 0.020 | ||
| 22/04/2025 | 0.016 | 110.000 | 1,465,000 | 56.930 | 1,400,000 | 0.016 | ||
| 17/04/2025 | 0.016 | 108.700 | 3,830,000 | 56.581 | ||||
| 16/04/2025 | 0.016 | 105.400 | 0 | 59.388 | ||||
| 15/04/2025 | 0.018 | 109.900 | 75,000 | 56.232 | ||||
| 14/04/2025 | 0.021 | 108.200 | 200,000 | 59.433 | ||||
| 11/04/2025 | 0.018 | 103.000 | 100,000 | 61.573 | ||||
| 10/04/2025 | 0.018 | 104.800 | 1,010,000 | 59.540 | 135,000 | 0.016 | ||
| 09/04/2025 | 0.022 | 103.600 | 1,190,000 | 62.977 | 305,000 | 0.023 | ||
| 08/04/2025 | 0.013 | 102.500 | 2,905,000 | 57.358 | 1,340,000 | 0.010 | 10,000 | 0.016 |
| 07/04/2025 | 0.013 | 101.300 | 4,075,000 | 58.172 | 1,790,000 | 0.014 | 200,000 | 0.016 |
| 03/04/2025 | 0.040 | 123.500 | 6,095,000 | 50.631 | 295,000 | 0.039 | 5,405,000 | 0.042 |
| 02/04/2025 | 0.059 | 130.000 | 850,000 | 50.138 | 150,000 | 0.060 | 700,000 | 0.063 |
| 01/04/2025 | 0.057 | 129.800 | 3,145,000 | 49.486 | 1,020,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
