13944 阿里摩利五六購Ｇ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 122.000 | 5,000 | 49.884 | ||||
| 30/04/2025 | 0.033 | 117.500 | 0 | 50.194 | ||||
| 29/04/2025 | 0.033 | 115.000 | 0 | 53.459 | ||||
| 28/04/2025 | 0.037 | 115.200 | 0 | 54.558 | ||||
| 25/04/2025 | 0.042 | 115.600 | 805,000 | 54.658 | ||||
| 24/04/2025 | 0.038 | 113.800 | 0 | 55.071 | ||||
| 23/04/2025 | 0.041 | 116.000 | 760,000 | 52.664 | ||||
| 22/04/2025 | 0.031 | 110.000 | 0 | 56.188 | ||||
| 17/04/2025 | 0.031 | 108.700 | 2,225,000 | 55.675 | ||||
| 16/04/2025 | 0.026 | 105.400 | 1,165,000 | 57.012 | ||||
| 15/04/2025 | 0.031 | 109.900 | 1,790,000 | 53.191 | ||||
| 14/04/2025 | 0.040 | 108.200 | 44,045,000 | 59.359 | ||||
| 11/04/2025 | 0.028 | 103.000 | 14,480,000 | 59.186 | 200,000 | 0.025 | ||
| 10/04/2025 | 0.025 | 104.800 | 10,920,000 | 54.713 | ||||
| 09/04/2025 | 0.026 | 103.600 | 25,305,000 | 56.433 | 200,000 | 0.019 | ||
| 08/04/2025 | 0.022 | 102.500 | 20,275,000 | 55.076 | ||||
| 07/04/2025 | 0.024 | 101.300 | 13,090,000 | 57.430 | ||||
| 03/04/2025 | 0.079 | 123.500 | 66,200,000 | 46.653 | 4,355,000 | 0.088 | 34,645,000 | 0.085 |
| 02/04/2025 | 0.111 | 130.000 | 95,465,000 | 44.387 | 34,385,000 | 0.111 | 48,250,000 | 0.113 |
| 01/04/2025 | 0.113 | 129.800 | 107,380,000 | 44.788 | 48,830,000 | 0.117 | 50,810,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
