13946 阿里法巴五七購Ｅ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 122.000 | 0 | 52.934 | ||||
| 30/04/2025 | 0.019 | 117.500 | 0 | 54.318 | ||||
| 29/04/2025 | 0.019 | 115.000 | 0 | 56.444 | ||||
| 28/04/2025 | 0.022 | 115.200 | 0 | 57.738 | ||||
| 25/04/2025 | 0.022 | 115.600 | 0 | 56.317 | ||||
| 24/04/2025 | 0.022 | 113.800 | 0 | 57.745 | ||||
| 23/04/2025 | 0.023 | 116.000 | 0 | 55.838 | ||||
| 22/04/2025 | 0.021 | 110.000 | 0 | 60.217 | ||||
| 17/04/2025 | 0.021 | 108.700 | 0 | 59.834 | ||||
| 16/04/2025 | 0.021 | 105.400 | 0 | 62.765 | ||||
| 15/04/2025 | 0.022 | 109.900 | 0 | 58.649 | ||||
| 14/04/2025 | 0.022 | 108.200 | 0 | 59.984 | ||||
| 11/04/2025 | 0.019 | 103.000 | 0 | 62.211 | ||||
| 10/04/2025 | 0.019 | 104.800 | 0 | 60.159 | ||||
| 09/04/2025 | 0.019 | 103.600 | 0 | 61.009 | ||||
| 08/04/2025 | 0.019 | 102.500 | 0 | 61.759 | ||||
| 07/04/2025 | 0.019 | 101.300 | 0 | 62.620 | ||||
| 03/04/2025 | 0.043 | 123.500 | 0 | 51.607 | ||||
| 02/04/2025 | 0.056 | 130.000 | 0 | 49.245 | ||||
| 01/04/2025 | 0.060 | 129.800 | 0 | 50.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
