13948 騰訊摩通五九沽Ａ (認沽證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 487.800 | 5,050,000 | 36.550 | 5,050,000 | 0.109 | ||
| 30/04/2025 | 0.126 | 477.200 | 1,280,000 | 36.794 | 10,000 | 0.134 | 1,270,000 | 0.126 |
| 29/04/2025 | 0.136 | 473.000 | 0 | 36.827 | ||||
| 28/04/2025 | 0.135 | 478.200 | 0 | 37.817 | ||||
| 25/04/2025 | 0.148 | 478.200 | 0 | 39.024 | ||||
| 24/04/2025 | 0.164 | 471.000 | 20,000 | 39.039 | 10,000 | 0.168 | 10,000 | 0.161 |
| 23/04/2025 | 0.160 | 474.200 | 0 | 39.239 | ||||
| 22/04/2025 | 0.195 | 460.400 | 20,000 | 39.526 | 10,000 | 0.214 | 10,000 | 0.211 |
| 17/04/2025 | 0.210 | 458.000 | 20,000 | 39.904 | 10,000 | 0.214 | 10,000 | 0.214 |
| 16/04/2025 | 0.231 | 448.000 | 590,000 | 39.201 | 290,000 | 0.214 | 300,000 | 0.213 |
| 15/04/2025 | 0.198 | 456.000 | 20,000 | 37.876 | 10,000 | 0.199 | 10,000 | 0.203 |
| 14/04/2025 | 0.220 | 454.000 | 0 | 39.497 | ||||
| 11/04/2025 | 0.265 | 443.400 | 60,000 | 40.667 | 10,000 | 0.290 | 50,000 | 0.290 |
| 10/04/2025 | 0.255 | 444.800 | 1,660,000 | 39.987 | 830,000 | 0.232 | 830,000 | 0.234 |
| 09/04/2025 | 0.280 | 441.200 | 0 | 41.255 | ||||
| 08/04/2025 | 0.280 | 440.400 | 0 | 40.937 | ||||
| 07/04/2025 | 0.335 | 435.400 | 250,000 | 44.539 | 150,000 | 0.280 | ||
| 03/04/2025 | 0.105 | 497.800 | 610,000 | 35.593 | 300,000 | 0.106 | 300,000 | 0.104 |
| 02/04/2025 | 0.099 | 504.000 | 0 | 35.881 | ||||
| 01/04/2025 | 0.100 | 504.000 | 0 | 36.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
