13956 萬洲麥銀五十購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.415 | 8.090 | 128,000 | 57.547 | 74,000 | 0.419 | 54,000 | 0.421 |
| 06/08/2025 | 0.405 | 8.030 | 347,000 | 58.127 | 183,500 | 0.385 | 163,500 | 0.379 |
| 05/08/2025 | 0.380 | 7.920 | 964,000 | 58.900 | 482,000 | 0.352 | 482,000 | 0.348 |
| 04/08/2025 | 0.400 | 7.970 | 366,000 | 58.567 | 183,000 | 0.428 | 183,000 | 0.422 |
| 01/08/2025 | 0.415 | 7.970 | 454,500 | 58.360 | 230,000 | 0.429 | 224,500 | 0.428 |
| 31/07/2025 | 0.400 | 7.910 | 949,000 | 58.464 | 464,500 | 0.411 | 484,500 | 0.415 |
| 30/07/2025 | 0.460 | 8.050 | 928,000 | 58.585 | 459,000 | 0.452 | 464,000 | 0.445 |
| 29/07/2025 | 0.485 | 8.100 | 361,000 | 58.563 | 205,500 | 0.471 | 155,500 | 0.471 |
| 28/07/2025 | 0.445 | 7.970 | 167,000 | 58.960 | 84,500 | 0.454 | 82,500 | 0.451 |
| 25/07/2025 | 0.430 | 7.920 | 277,000 | 57.960 | 144,000 | 0.445 | 133,000 | 0.437 |
| 24/07/2025 | 0.455 | 7.970 | 315,500 | 58.013 | 130,000 | 0.483 | 185,500 | 0.471 |
| 23/07/2025 | 0.480 | 8.010 | 406,000 | 58.310 | 150,500 | 0.504 | 255,500 | 0.493 |
| 22/07/2025 | 0.510 | 8.080 | 104,000 | 58.039 | 49,000 | 0.497 | 55,000 | 0.497 |
| 21/07/2025 | 0.540 | 8.160 | 268,000 | 57.408 | 134,000 | 0.494 | 134,000 | 0.470 |
| 18/07/2025 | 0.470 | 7.940 | 460,000 | 57.605 | 230,000 | 0.444 | 230,000 | 0.446 |
| 17/07/2025 | 0.415 | 7.740 | 532,000 | 58.636 | 266,000 | 0.407 | 266,000 | 0.404 |
| 16/07/2025 | 0.420 | 7.730 | 318,000 | 58.910 | 159,000 | 0.403 | 159,000 | 0.397 |
| 15/07/2025 | 0.375 | 7.640 | 896,500 | 57.494 | 448,500 | 0.411 | 448,000 | 0.411 |
| 14/07/2025 | 0.450 | 7.810 | 101,500 | 58.292 | 50,500 | 0.433 | 51,000 | 0.445 |
| 11/07/2025 | 0.395 | 7.630 | 555,000 | 57.878 | 277,500 | 0.400 | 277,500 | 0.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
