13956 萬洲麥銀五十購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.435 | 7.520 | 89,000 | 58.182 | 44,500 | 0.416 | 44,500 | 0.416 |
| 23/06/2025 | 0.385 | 7.340 | 211,000 | 58.605 | 105,500 | 0.377 | 105,500 | 0.380 |
| 20/06/2025 | 0.380 | 7.320 | 120,000 | 57.853 | 60,000 | 0.365 | 60,000 | 0.343 |
| 19/06/2025 | 0.360 | 7.220 | 349,000 | 58.395 | 174,500 | 0.370 | 174,500 | 0.379 |
| 18/06/2025 | 0.440 | 7.440 | 1,236,000 | 58.742 | 618,000 | 0.443 | 618,000 | 0.440 |
| 17/06/2025 | 0.390 | 7.360 | 1,562,000 | 56.834 | 781,000 | 0.420 | 781,000 | 0.423 |
| 16/06/2025 | 0.475 | 7.560 | 775,000 | 57.704 | 387,500 | 0.476 | 387,500 | 0.480 |
| 13/06/2025 | 0.475 | 7.520 | 739,000 | 57.858 | 369,500 | 0.495 | 369,500 | 0.490 |
| 12/06/2025 | 0.510 | 7.570 | 130,000 | 58.678 | 90,000 | 0.514 | 40,000 | 0.520 |
| 11/06/2025 | 0.495 | 7.520 | 651,000 | 58.638 | 300,500 | 0.484 | 350,500 | 0.483 |
| 10/06/2025 | 0.475 | 7.470 | 144,000 | 58.292 | 74,500 | 0.460 | 69,500 | 0.438 |
| 09/06/2025 | 0.455 | 7.390 | 354,000 | 58.570 | 177,000 | 0.431 | 177,000 | 0.432 |
| 06/06/2025 | 0.475 | 7.350 | 280,000 | 60.049 | 140,000 | 0.471 | 140,000 | 0.471 |
| 05/06/2025 | 0.440 | 7.270 | 588,000 | 59.293 | 334,000 | 0.473 | 254,000 | 0.471 |
| 04/06/2025 | 0.435 | 7.290 | 1,400,000 | 58.261 | 660,000 | 0.440 | 740,000 | 0.445 |
| 03/06/2025 | 0.460 | 7.280 | 2,380,000 | 59.997 | 1,180,000 | 0.453 | 1,180,000 | 0.455 |
| 02/06/2025 | 0.440 | 7.250 | 720,000 | 59.097 | 360,000 | 0.412 | 360,000 | 0.412 |
| 30/05/2025 | 0.435 | 7.240 | 2,320,000 | 58.275 | 1,160,000 | 0.415 | 1,160,000 | 0.416 |
| 29/05/2025 | 0.410 | 7.120 | 1,440,000 | 58.988 | 720,000 | 0.392 | 720,000 | 0.388 |
| 28/05/2025 | 0.405 | 7.130 | 100,000 | 58.197 | 90,000 | 0.438 | 10,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
