13956 萬洲麥銀五十購Ａ (認購證)
按盤價 
0.285 -0.105 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.390 | 7.190 | 2,930,000 | 58.812 | 1,510,000 | 0.385 | 1,420,000 | 0.384 |
| 07/05/2025 | 0.360 | 7.070 | 1,040,000 | 58.988 | 420,000 | 0.403 | 460,000 | 0.401 |
| 06/05/2025 | 0.350 | 6.990 | 5,000,000 | 59.605 | 2,500,000 | 0.341 | 2,500,000 | 0.340 |
| 02/05/2025 | 0.325 | 6.910 | 2,040,000 | 58.576 | 1,020,000 | 0.332 | 1,020,000 | 0.331 |
| 30/04/2025 | 0.355 | 6.940 | 2,590,000 | 59.742 | 1,340,000 | 0.359 | 1,250,000 | 0.356 |
| 29/04/2025 | 0.360 | 6.930 | 2,830,000 | 60.174 | 1,400,000 | 0.362 | 1,430,000 | 0.362 |
| 28/04/2025 | 0.355 | 6.920 | 2,660,000 | 59.821 | 1,320,000 | 0.358 | 1,340,000 | 0.356 |
| 25/04/2025 | 0.355 | 6.860 | 3,720,000 | 60.430 | 1,820,000 | 0.365 | 1,900,000 | 0.363 |
| 24/04/2025 | 0.375 | 6.960 | 2,173,000 | 59.628 | 1,140,500 | 0.382 | 1,012,500 | 0.379 |
| 23/04/2025 | 0.360 | 6.940 | 1,809,000 | 58.800 | 782,000 | 0.377 | 969,000 | 0.376 |
| 22/04/2025 | 0.330 | 6.770 | 1,170,000 | 59.835 | 610,000 | 0.324 | 560,000 | 0.323 |
| 17/04/2025 | 0.335 | 6.760 | 3,000,000 | 59.452 | 1,450,000 | 0.339 | 1,500,000 | 0.339 |
| 16/04/2025 | 0.410 | 6.970 | 1,581,000 | 60.254 | 769,000 | 0.402 | 670,000 | 0.409 |
| 15/04/2025 | 0.425 | 7.020 | 3,180,500 | 60.064 | 1,590,500 | 0.421 | 1,590,000 | 0.418 |
| 14/04/2025 | 0.375 | 6.850 | 2,110,500 | 59.954 | 1,080,000 | 0.386 | 1,030,500 | 0.383 |
| 11/04/2025 | 0.355 | 6.720 | 1,466,000 | 60.576 | 638,000 | 0.339 | 688,000 | 0.335 |
| 10/04/2025 | 0.360 | 6.760 | 1,420,000 | 59.963 | 690,000 | 0.360 | 730,000 | 0.368 |
| 09/04/2025 | 0.280 | 6.520 | 13,200,000 | 58.530 | 6,540,000 | 0.284 | 6,600,000 | 0.282 |
| 08/04/2025 | 0.355 | 6.730 | 10,398,000 | 59.823 | 5,199,000 | 0.349 | 5,199,000 | 0.349 |
| 07/04/2025 | 0.340 | 6.660 | 590,000 | 59.946 | 370,000 | 0.351 | 220,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
