13958 平安花旗七五購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.043 | 53.050 | 530,000 | 30.701 | 230,000 | 0.047 | 300,000 | 0.047 |
| 14/09/2026 | 0.047 | 53.600 | 1,920,000 | 30.844 | 617,500 | 0.047 | 1,182,500 | 0.047 |
| 11/09/2026 | 0.051 | 54.000 | 1,810,000 | 31.088 | 587,500 | 0.048 | 977,500 | 0.047 |
| 10/09/2026 | 0.055 | 54.850 | 1,920,000 | 30.472 | 570,000 | 0.055 | 1,150,000 | 0.055 |
| 09/09/2026 | 0.059 | 55.450 | 4,935,000 | 30.321 | 2,237,500 | 0.058 | 2,462,500 | 0.057 |
| 08/09/2026 | 0.059 | 55.250 | 3,077,500 | 30.682 | 1,090,000 | 0.063 | 1,880,000 | 0.062 |
| 07/09/2026 | 0.066 | 56.250 | 4,135,000 | 30.470 | 1,537,500 | 0.071 | 2,497,500 | 0.070 |
| 04/09/2026 | 0.074 | 57.150 | 4,617,500 | 30.477 | 2,490,000 | 0.083 | 2,127,500 | 0.082 |
| 03/09/2026 | 0.073 | 56.950 | 9,605,000 | 30.584 | 5,227,500 | 0.077 | 4,315,000 | 0.077 |
| 02/09/2026 | 0.064 | 55.450 | 2,582,500 | 33.753 | 977,500 | 0.064 | 1,605,000 | 0.064 |
| 01/09/2026 | 0.068 | 55.607 | 2,400,000 | 32.055 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 31/08/2026 | 0.065 | 55.407 | 1,637,500 | 31.555 | 752,500 | 0.066 | 845,000 | 0.065 |
| 28/08/2026 | 0.070 | 55.757 | 1,042,500 | 32.004 | 555,000 | 0.068 | 487,500 | 0.068 |
| 27/08/2026 | 0.073 | 56.057 | 1,725,000 | 32.111 | 757,500 | 0.073 | 877,500 | 0.072 |
| 26/08/2026 | 0.078 | 56.507 | 3,407,500 | 32.413 | 2,092,500 | 0.076 | 1,302,500 | 0.075 |
| 25/08/2026 | 0.070 | 55.257 | 3,365,000 | 32.904 | 1,710,000 | 0.070 | 1,645,000 | 0.071 |
| 24/08/2026 | 0.072 | 55.457 | 3,460,000 | 32.960 | 1,850,000 | 0.070 | 1,610,000 | 0.069 |
| 21/08/2026 | 0.068 | 55.057 | 6,832,500 | 32.281 | 4,052,500 | 0.063 | 2,607,500 | 0.062 |
| 20/08/2026 | 0.053 | 52.957 | 1,180,000 | 32.145 | 345,000 | 0.055 | 835,000 | 0.054 |
| 19/08/2026 | 0.055 | 53.157 | 1,085,000 | 32.288 | 547,500 | 0.052 | 537,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
