13959 津上花旗七一購Ａ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.130 | 65.500 | 240,000 | 105.634 | 70,000 | 0.130 | 170,000 | 0.125 |
| 13/07/2026 | 0.115 | 61.800 | 110,000 | 106.955 | 100,000 | 0.122 | ||
| 10/07/2026 | 0.142 | 67.150 | 540,000 | 106.451 | 190,000 | 0.150 | 350,000 | 0.156 |
| 09/07/2026 | 0.150 | 68.400 | 170,000 | 106.935 | 40,000 | 0.135 | 130,000 | 0.145 |
| 08/07/2026 | 0.134 | 65.200 | 270,000 | 106.915 | 80,000 | 0.136 | 190,000 | 0.145 |
| 07/07/2026 | 0.169 | 71.650 | 420,000 | 107.127 | 340,000 | 0.166 | 30,000 | 0.168 |
| 06/07/2026 | 0.164 | 70.650 | 940,000 | 107.096 | 550,000 | 0.153 | 280,000 | 0.163 |
| 03/07/2026 | 0.180 | 72.700 | 10,310,000 | 108.498 | 5,010,000 | 0.171 | 5,100,000 | 0.169 |
| 02/07/2026 | 0.149 | 67.400 | 18,170,000 | 107.229 | 9,070,000 | 0.169 | 8,770,000 | 0.171 |
| 30/06/2026 | 0.168 | 70.250 | 25,190,000 | 104.582 | 11,840,000 | 0.154 | 13,060,000 | 0.153 |
| 29/06/2026 | 0.116 | 60.650 | 7,310,000 | 102.974 | 3,380,000 | 0.117 | 3,710,000 | 0.117 |
| 26/06/2026 | 0.114 | 60.500 | 14,090,000 | 101.546 | 7,220,000 | 0.111 | 6,770,000 | 0.111 |
| 25/06/2026 | 0.121 | 61.800 | 11,620,000 | 101.737 | 5,250,000 | 0.113 | 6,040,000 | 0.113 |
| 24/06/2026 | 0.109 | 58.800 | 12,710,000 | 102.656 | 6,350,000 | 0.108 | 6,360,000 | 0.107 |
| 23/06/2026 | 0.113 | 59.300 | 0 | 103.303 | ||||
| 22/06/2026 | 0.137 | 64.050 | 800,000 | 103.477 | 400,000 | 0.139 | 400,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
