13959 阿里星展五七購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 122.000 | 930,000 | 51.891 | 100,000 | 0.022 | ||
| 30/04/2025 | 0.015 | 117.500 | 510,000 | 51.725 | 100,000 | 0.016 | ||
| 29/04/2025 | 0.017 | 115.000 | 1,270,000 | 55.181 | ||||
| 28/04/2025 | 0.018 | 115.200 | 0 | 55.316 | ||||
| 25/04/2025 | 0.019 | 115.600 | 0 | 54.581 | ||||
| 24/04/2025 | 0.019 | 113.800 | 0 | 55.976 | ||||
| 23/04/2025 | 0.020 | 116.000 | 3,765,000 | 54.174 | 200,000 | 0.021 | ||
| 22/04/2025 | 0.017 | 110.000 | 300,000 | 57.639 | ||||
| 17/04/2025 | 0.017 | 108.700 | 710,000 | 57.282 | 100,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 105.400 | 0 | 60.820 | ||||
| 15/04/2025 | 0.018 | 109.900 | 1,455,000 | 56.232 | ||||
| 14/04/2025 | 0.020 | 108.200 | 1,095,000 | 58.814 | ||||
| 11/04/2025 | 0.017 | 103.000 | 125,000 | 60.865 | 45,000 | 0.017 | ||
| 10/04/2025 | 0.015 | 104.800 | 1,020,000 | 57.404 | 200,000 | 0.016 | ||
| 09/04/2025 | 0.014 | 103.600 | 2,320,000 | 57.453 | ||||
| 08/04/2025 | 0.013 | 102.500 | 1,185,000 | 57.358 | 700,000 | 0.016 | ||
| 07/04/2025 | 0.016 | 101.300 | 6,010,000 | 60.538 | 2,615,000 | 0.019 | ||
| 03/04/2025 | 0.042 | 123.500 | 250,850,000 | 51.324 | 123,495,000 | 0.045 | 126,835,000 | 0.045 |
| 02/04/2025 | 0.064 | 130.000 | 154,800,000 | 51.490 | 77,400,000 | 0.069 | 77,400,000 | 0.069 |
| 01/04/2025 | 0.067 | 129.800 | 975,000 | 52.177 | 775,000 | 0.069 | 115,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
