13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 122.000 | 2,150,000 | 44.884 | 100,000 | 0.091 | ||
| 30/04/2025 | 0.098 | 117.500 | 200,000 | 44.144 | 100,000 | 0.105 | ||
| 29/04/2025 | 0.109 | 115.000 | 100,000 | 43.352 | 100,000 | 0.109 | ||
| 28/04/2025 | 0.111 | 115.200 | 465,000 | 43.901 | 200,000 | 0.117 | ||
| 25/04/2025 | 0.125 | 115.600 | 50,000 | 47.080 | ||||
| 24/04/2025 | 0.131 | 113.800 | 1,770,000 | 45.898 | ||||
| 23/04/2025 | 0.121 | 116.000 | 1,215,000 | 46.323 | 100,000 | 0.126 | ||
| 22/04/2025 | 0.158 | 110.000 | 275,000 | 46.069 | ||||
| 17/04/2025 | 0.179 | 108.700 | 155,000 | 47.701 | ||||
| 16/04/2025 | 0.206 | 105.400 | 1,875,000 | 47.851 | 300,000 | 0.203 | ||
| 15/04/2025 | 0.171 | 109.900 | 2,400,000 | 47.451 | 300,000 | 0.171 | 165,000 | 0.172 |
| 14/04/2025 | 0.200 | 108.200 | 1,920,000 | 50.742 | 100,000 | 0.204 | 100,000 | 0.201 |
| 11/04/2025 | 0.229 | 103.000 | 2,425,000 | 47.555 | 500,000 | 0.239 | 990,000 | 0.231 |
| 10/04/2025 | 0.210 | 104.800 | 2,465,000 | 46.650 | 595,000 | 0.190 | 1,135,000 | 0.191 |
| 09/04/2025 | 0.224 | 103.600 | 2,400,000 | 47.283 | 200,000 | 0.225 | 900,000 | 0.250 |
| 08/04/2025 | 0.237 | 102.500 | 3,830,000 | 47.854 | 300,000 | 0.215 | 600,000 | 0.223 |
| 07/04/2025 | 0.270 | 101.300 | 9,675,000 | 52.247 | 2,930,000 | 0.180 | 2,140,000 | 0.207 |
| 03/04/2025 | 0.084 | 123.500 | 1,230,000 | 42.854 | 570,000 | 0.085 | ||
| 02/04/2025 | 0.062 | 130.000 | 100,000 | 42.926 | ||||
| 01/04/2025 | 0.062 | 129.800 | 0 | 42.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
