13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 110.000 | 0 | 34.197 | ||||
| 18/06/2025 | 0.056 | 112.200 | 100,000 | 35.854 | 100,000 | 0.057 | ||
| 17/06/2025 | 0.048 | 114.800 | 200,000 | 36.998 | 200,000 | 0.048 | ||
| 16/06/2025 | 0.058 | 112.900 | 0 | 37.119 | ||||
| 13/06/2025 | 0.064 | 112.000 | 400,000 | 36.751 | 200,000 | 0.062 | ||
| 12/06/2025 | 0.052 | 114.600 | 100,000 | 36.734 | 100,000 | 0.048 | ||
| 11/06/2025 | 0.046 | 118.400 | 0 | 37.109 | ||||
| 10/06/2025 | 0.049 | 116.838 | 0 | 38.401 | ||||
| 09/06/2025 | 0.049 | 117.338 | 400,000 | 38.820 | 400,000 | 0.048 | ||
| 06/06/2025 | 0.057 | 114.638 | 300,000 | 36.926 | 300,000 | 0.057 | ||
| 05/06/2025 | 0.054 | 116.338 | 0 | 38.120 | ||||
| 04/06/2025 | 0.068 | 112.638 | 50,000 | 36.788 | ||||
| 03/06/2025 | 0.073 | 111.938 | 50,000 | 36.813 | ||||
| 02/06/2025 | 0.081 | 111.238 | 800,000 | 37.699 | 700,000 | 0.090 | ||
| 30/05/2025 | 0.074 | 111.938 | 0 | 36.213 | ||||
| 29/05/2025 | 0.058 | 116.138 | 0 | 37.409 | ||||
| 28/05/2025 | 0.064 | 113.738 | 100,000 | 35.660 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 116.038 | 0 | 38.306 | ||||
| 26/05/2025 | 0.062 | 114.938 | 700,000 | 36.626 | 700,000 | 0.062 | ||
| 23/05/2025 | 0.057 | 116.838 | 75,000 | 37.037 | 75,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
