13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 110.000 | 0 | 17,460,000 | 24.943 | ||||
| 18/06/2025 | 0.056 | 112.200 | 100,000 | 17,460,000 | 24.943 | 100,000 | 0.057 | ||
| 17/06/2025 | 0.048 | 114.800 | 200,000 | 17,560,000 | 25.086 | 200,000 | 0.048 | ||
| 16/06/2025 | 0.058 | 112.900 | 0 | 17,760,000 | 25.371 | ||||
| 13/06/2025 | 0.064 | 112.000 | 400,000 | 17,760,000 | 25.371 | 200,000 | 0.062 | ||
| 12/06/2025 | 0.052 | 114.600 | 100,000 | 17,960,000 | 25.657 | 100,000 | 0.048 | ||
| 11/06/2025 | 0.046 | 118.400 | 0 | 18,060,000 | 25.800 | ||||
| 10/06/2025 | 0.049 | 116.838 | 0 | 18,060,000 | 25.800 | ||||
| 09/06/2025 | 0.049 | 117.338 | 400,000 | 18,060,000 | 25.800 | 400,000 | 0.048 | ||
| 06/06/2025 | 0.057 | 114.638 | 300,000 | 17,660,000 | 25.229 | 300,000 | 0.057 | ||
| 05/06/2025 | 0.054 | 116.338 | 0 | 17,960,000 | 25.657 | ||||
| 04/06/2025 | 0.068 | 112.638 | 50,000 | 17,960,000 | 25.657 | ||||
| 03/06/2025 | 0.073 | 111.938 | 50,000 | 17,960,000 | 25.657 | ||||
| 02/06/2025 | 0.081 | 111.238 | 800,000 | 17,960,000 | 25.657 | 700,000 | 0.090 | ||
| 30/05/2025 | 0.074 | 111.938 | 0 | 17,260,000 | 24.657 | ||||
| 29/05/2025 | 0.058 | 116.138 | 0 | 17,260,000 | 24.657 | ||||
| 28/05/2025 | 0.064 | 113.738 | 100,000 | 17,260,000 | 24.657 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 116.038 | 0 | 17,360,000 | 24.800 | ||||
| 26/05/2025 | 0.062 | 114.938 | 700,000 | 17,360,000 | 24.800 | 700,000 | 0.062 | ||
| 23/05/2025 | 0.057 | 116.838 | 75,000 | 16,660,000 | 23.800 | 75,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
