13961 匯豐星展五八購Ａ (認購證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 86.200 | 684,000 | 25.173 | 212,000 | 0.057 | 400,000 | 0.051 |
| 30/04/2025 | 0.070 | 87.100 | 828,000 | 25.003 | 168,000 | 0.083 | 8,000 | 0.077 |
| 29/04/2025 | 0.090 | 88.350 | 988,000 | 25.231 | 632,000 | 0.073 | 136,000 | 0.090 |
| 28/04/2025 | 0.066 | 85.750 | 1,192,000 | 26.079 | 80,000 | 0.070 | 384,000 | 0.067 |
| 25/04/2025 | 0.065 | 85.350 | 140,000 | 26.111 | 80,000 | 0.074 | ||
| 24/04/2025 | 0.066 | 85.400 | 396,000 | 26.044 | 148,000 | 0.068 | 228,000 | 0.064 |
| 23/04/2025 | 0.073 | 85.900 | 1,456,000 | 26.044 | 312,000 | 0.078 | 128,000 | 0.071 |
| 22/04/2025 | 0.048 | 82.350 | 372,000 | 27.276 | ||||
| 17/04/2025 | 0.050 | 80.800 | 140,000 | 28.749 | ||||
| 16/04/2025 | 0.053 | 79.550 | 240,000 | 30.485 | 240,000 | 0.056 | ||
| 15/04/2025 | 0.051 | 78.800 | 684,000 | 30.978 | 240,000 | 0.054 | 224,000 | 0.053 |
| 14/04/2025 | 0.055 | 78.500 | 1,056,000 | 31.756 | 660,000 | 0.055 | 8,000 | 0.054 |
| 11/04/2025 | 0.048 | 75.500 | 1,704,000 | 33.881 | 884,000 | 0.048 | 320,000 | 0.038 |
| 10/04/2025 | 0.046 | 75.700 | 1,216,000 | 33.207 | 716,000 | 0.049 | 356,000 | 0.040 |
| 09/04/2025 | 0.036 | 71.700 | 2,220,000 | 35.943 | 1,104,000 | 0.031 | 912,000 | 0.032 |
| 08/04/2025 | 0.034 | 72.700 | 2,856,000 | 34.260 | 956,000 | 0.041 | 612,000 | 0.036 |
| 07/04/2025 | 0.040 | 73.400 | 5,964,000 | 34.458 | 376,000 | 0.035 | 1,060,000 | 0.037 |
| 03/04/2025 | 0.086 | 86.100 | 7,816,000 | 24.957 | 3,256,000 | 0.102 | 4,260,000 | 0.099 |
| 02/04/2025 | 0.123 | 88.000 | 3,324,000 | 25.432 | 1,008,000 | 0.125 | 2,216,000 | 0.123 |
| 01/04/2025 | 0.130 | 88.750 | 5,492,000 | 24.814 | 2,720,000 | 0.131 | 2,672,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
