13961 匯豐星展五八購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 91.200 | 18,596,000 | 16,636,000 | 23.766 | 10,040,000 | 0.047 | 8,392,000 | 0.047 |
| 18/06/2025 | 0.053 | 91.800 | 2,248,000 | 18,284,000 | 26.120 | 708,000 | 0.055 | 340,000 | 0.053 |
| 17/06/2025 | 0.059 | 92.100 | 43,284,000 | 18,652,000 | 26.646 | 16,656,000 | 0.065 | 24,996,000 | 0.065 |
| 16/06/2025 | 0.074 | 92.750 | 19,064,000 | 10,312,000 | 14.731 | 7,848,000 | 0.061 | 10,696,000 | 0.059 |
| 13/06/2025 | 0.068 | 92.250 | 17,836,000 | 7,464,000 | 10.663 | 8,748,000 | 0.072 | 8,896,000 | 0.072 |
| 12/06/2025 | 0.078 | 92.550 | 15,032,000 | 7,316,000 | 10.451 | 7,296,000 | 0.085 | 7,188,000 | 0.085 |
| 11/06/2025 | 0.093 | 93.300 | 6,340,000 | 7,424,000 | 10.606 | 1,896,000 | 0.097 | 3,916,000 | 0.097 |
| 10/06/2025 | 0.106 | 93.850 | 15,028,000 | 5,404,000 | 7.720 | 7,500,000 | 0.114 | 7,328,000 | 0.112 |
| 09/06/2025 | 0.106 | 93.800 | 13,164,000 | 5,576,000 | 7.966 | 6,512,000 | 0.103 | 6,412,000 | 0.103 |
| 06/06/2025 | 0.099 | 93.250 | 5,188,000 | 5,676,000 | 8.109 | 2,244,000 | 0.093 | 2,144,000 | 0.093 |
| 05/06/2025 | 0.102 | 93.050 | 11,468,000 | 5,776,000 | 8.251 | 5,468,000 | 0.105 | 5,660,000 | 0.104 |
| 04/06/2025 | 0.102 | 93.150 | 6,892,000 | 5,584,000 | 7.977 | 3,420,000 | 0.095 | 3,452,000 | 0.094 |
| 03/06/2025 | 0.089 | 92.150 | 21,808,000 | 5,552,000 | 7.931 | 10,716,000 | 0.109 | 10,724,000 | 0.110 |
| 02/06/2025 | 0.093 | 92.500 | 8,516,000 | 5,544,000 | 7.920 | 4,064,000 | 0.079 | 4,072,000 | 0.078 |
| 30/05/2025 | 0.094 | 92.450 | 6,524,000 | 5,536,000 | 7.909 | 3,168,000 | 0.093 | 3,344,000 | 0.092 |
| 29/05/2025 | 0.109 | 92.250 | 10,444,000 | 5,360,000 | 7.657 | 5,212,000 | 0.104 | 5,216,000 | 0.104 |
| 28/05/2025 | 0.104 | 91.950 | 7,076,000 | 5,356,000 | 7.651 | 3,400,000 | 0.104 | 3,564,000 | 0.104 |
| 27/05/2025 | 0.116 | 92.400 | 3,280,000 | 5,192,000 | 7.417 | 1,696,000 | 0.125 | 1,584,000 | 0.125 |
| 26/05/2025 | 0.122 | 92.750 | 1,244,000 | 5,304,000 | 7.577 | 660,000 | 0.126 | 584,000 | 0.124 |
| 23/05/2025 | 0.138 | 93.150 | 5,936,000 | 5,380,000 | 7.686 | 2,908,000 | 0.144 | 3,028,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
