| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 391.600 | 0 | 50.820 | ||||
| 23/03/2026 | 0.010 | 382.600 | 0 | 53.598 | ||||
| 20/03/2026 | 0.010 | 396.000 | 0 | 46.411 | ||||
| 19/03/2026 | 0.010 | 398.600 | 0 | 44.859 | ||||
| 18/03/2026 | 0.010 | 402.800 | 0 | 42.788 | ||||
| 17/03/2026 | 0.010 | 404.400 | 0 | 41.691 | ||||
| 16/03/2026 | 0.010 | 406.200 | 0 | 40.562 | ||||
| 13/03/2026 | 0.010 | 401.400 | 0 | 40.773 | ||||
| 12/03/2026 | 0.010 | 406.400 | 0 | 38.664 | ||||
| 11/03/2026 | 0.010 | 411.400 | 0 | 38.741 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 36.624 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 39.317 | ||||
| 06/03/2026 | 0.010 | 408.480 | 200,000 | 35.653 | 200,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 400.880 | 360,000 | 37.652 | 360,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 398.280 | 830,000 | 38.777 | 830,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 402.880 | 670,000 | 37.614 | 670,000 | 0.012 | ||
| 02/03/2026 | 0.012 | 404.480 | 2,510,000 | 36.776 | 2,510,000 | 0.011 | ||
| 27/02/2026 | 0.014 | 412.480 | 0 | 34.476 | ||||
| 26/02/2026 | 0.014 | 408.880 | 500,000 | 34.778 | 380,000 | 0.013 | 90,000 | 0.014 |
| 25/02/2026 | 0.017 | 405.680 | 370,000 | 36.909 | 220,000 | 0.017 | 150,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF