13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 53.100 | 280,000 | 51.295 | 120,000 | 0.281 | 160,000 | 0.284 |
| 30/04/2025 | 0.249 | 49.950 | 3,650,000 | 51.967 | 1,850,000 | 0.236 | 1,790,000 | 0.233 |
| 29/04/2025 | 0.220 | 47.450 | 1,030,000 | 52.327 | 640,000 | 0.223 | 390,000 | 0.223 |
| 28/04/2025 | 0.223 | 47.500 | 900,000 | 52.790 | 360,000 | 0.229 | 540,000 | 0.227 |
| 25/04/2025 | 0.226 | 47.700 | 2,470,000 | 52.775 | 1,200,000 | 0.233 | 1,030,000 | 0.233 |
| 24/04/2025 | 0.230 | 48.200 | 3,330,000 | 52.318 | 1,720,000 | 0.230 | 1,560,000 | 0.230 |
| 23/04/2025 | 0.224 | 47.450 | 6,230,000 | 52.873 | 3,080,000 | 0.223 | 3,040,000 | 0.222 |
| 22/04/2025 | 0.192 | 44.400 | 2,770,000 | 53.434 | 1,570,000 | 0.182 | 1,200,000 | 0.183 |
| 17/04/2025 | 0.165 | 41.950 | 5,330,000 | 53.002 | 3,640,000 | 0.164 | 1,690,000 | 0.161 |
| 16/04/2025 | 0.158 | 41.250 | 11,440,000 | 52.995 | 7,390,000 | 0.161 | 4,040,000 | 0.162 |
| 15/04/2025 | 0.181 | 43.100 | 3,500,000 | 53.845 | 1,360,000 | 0.179 | 2,110,000 | 0.179 |
| 14/04/2025 | 0.184 | 43.200 | 7,520,000 | 54.231 | 3,540,000 | 0.193 | 3,980,000 | 0.193 |
| 11/04/2025 | 0.199 | 44.250 | 18,320,000 | 54.858 | 9,050,000 | 0.196 | 8,910,000 | 0.195 |
| 10/04/2025 | 0.183 | 43.050 | 10,480,000 | 54.171 | 5,240,000 | 0.190 | 5,240,000 | 0.190 |
| 09/04/2025 | 0.177 | 41.900 | 12,490,000 | 55.568 | 3,200,000 | 0.159 | 9,170,000 | 0.160 |
| 08/04/2025 | 0.144 | 38.900 | 110,000 | 54.883 | 110,000 | 0.145 | ||
| 07/04/2025 | 0.119 | 36.450 | 17,120,000 | 54.282 | 12,580,000 | 0.126 | 2,500,000 | 0.155 |
| 03/04/2025 | 0.196 | 45.900 | 10,730,000 | 49.762 | 4,970,000 | 0.189 | 5,760,000 | 0.188 |
| 02/04/2025 | 0.183 | 44.550 | 16,820,000 | 50.128 | 6,490,000 | 0.205 | 9,880,000 | 0.201 |
| 01/04/2025 | 0.199 | 46.500 | 26,400,000 | 48.677 | 13,440,000 | 0.222 | 12,840,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
