13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 30.640 | 250,000 | 51.107 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 50.927 | ||||
| 15/05/2026 | 0.010 | 30.700 | 780,000 | 50.443 | ||||
| 14/05/2026 | 0.012 | 31.720 | 3,500,000 | 50.011 | 2,390,000 | 0.013 | ||
| 13/05/2026 | 0.011 | 31.800 | 0 | 48.621 | ||||
| 12/05/2026 | 0.011 | 31.460 | 30,000 | 49.398 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 49.755 | ||||
| 08/05/2026 | 0.012 | 31.680 | 1,140,000 | 49.441 | ||||
| 07/05/2026 | 0.011 | 31.120 | 1,610,000 | 49.630 | ||||
| 06/05/2026 | 0.010 | 30.820 | 50,000 | 49.112 | ||||
| 05/05/2026 | 0.011 | 30.460 | 0 | 51.054 | ||||
| 04/05/2026 | 0.011 | 30.980 | 220,000 | 49.648 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 52.889 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 49.981 | ||||
| 28/04/2026 | 0.010 | 29.920 | 1,290,000 | 50.407 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 47.453 | ||||
| 24/04/2026 | 0.010 | 31.200 | 50,000 | 46.894 | ||||
| 23/04/2026 | 0.010 | 31.180 | 1,340,000 | 46.834 | ||||
| 22/04/2026 | 0.012 | 31.800 | 130,000 | 47.375 | ||||
| 21/04/2026 | 0.013 | 32.400 | 780,000 | 46.868 | 180,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
