13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.241 +0.007 (+2.991%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.234 | 54.550 | 140,000 | 44.678 | 70,000 | 0.233 | 70,000 | 0.233 |
| 01/08/2025 | 0.227 | 53.400 | 400,000 | 46.019 | 150,000 | 0.228 | 250,000 | 0.227 |
| 31/07/2025 | 0.227 | 53.150 | 160,000 | 46.607 | 70,000 | 0.232 | 90,000 | 0.231 |
| 30/07/2025 | 0.255 | 54.750 | 150,000 | 48.269 | 150,000 | 0.255 | ||
| 29/07/2025 | 0.260 | 55.300 | 4,710,000 | 47.936 | 4,560,000 | 0.261 | 150,000 | 0.260 |
| 28/07/2025 | 0.290 | 56.800 | 0 | 50.066 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 50.333 | ||||
| 24/07/2025 | 0.305 | 58.450 | 0 | 48.449 | ||||
| 23/07/2025 | 0.305 | 58.400 | 300,000 | 48.534 | 300,000 | 0.305 | ||
| 22/07/2025 | 0.305 | 57.950 | 0 | 49.690 | ||||
| 21/07/2025 | 0.305 | 57.750 | 10,000 | 50.179 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.285 | 57.000 | 120,000 | 47.988 | 120,000 | 0.285 | ||
| 17/07/2025 | 0.285 | 56.150 | 10,000 | 50.191 | 10,000 | 0.285 | ||
| 16/07/2025 | 0.300 | 57.300 | 0 | 50.119 | ||||
| 15/07/2025 | 0.300 | 57.650 | 0 | 49.288 | ||||
| 14/07/2025 | 0.300 | 57.300 | 0 | 50.172 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 49.886 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 51.031 | ||||
| 09/07/2025 | 0.305 | 57.400 | 0 | 50.654 | ||||
| 08/07/2025 | 0.315 | 58.650 | 0 | 49.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
