13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 56.850 | 180,000 | 9,050,000 | 5.028 | 170,000 | 0.254 | ||
| 17/09/2025 | 0.260 | 57.850 | 50,000 | 9,220,000 | 5.122 | 50,000 | 0.260 | ||
| 16/09/2025 | 0.247 | 56.450 | 50,000 | 9,170,000 | 5.094 | 50,000 | 0.249 | ||
| 15/09/2025 | 0.242 | 56.200 | 50,000 | 9,220,000 | 5.122 | 50,000 | 0.238 | ||
| 12/09/2025 | 0.227 | 55.150 | 1,190,000 | 9,270,000 | 5.150 | 510,000 | 0.228 | 610,000 | 0.226 |
| 11/09/2025 | 0.221 | 54.650 | 320,000 | 9,170,000 | 5.094 | 160,000 | 0.219 | 160,000 | 0.214 |
| 10/09/2025 | 0.227 | 54.950 | 0 | 9,170,000 | 5.094 | ||||
| 09/09/2025 | 0.238 | 56.200 | 400,000 | 9,170,000 | 5.094 | 250,000 | 0.228 | 150,000 | 0.224 |
| 08/09/2025 | 0.221 | 54.750 | 330,000 | 9,270,000 | 5.150 | 220,000 | 0.217 | 70,000 | 0.215 |
| 05/09/2025 | 0.209 | 53.650 | 280,000 | 9,420,000 | 5.233 | 70,000 | 0.209 | 210,000 | 0.207 |
| 04/09/2025 | 0.209 | 53.450 | 110,000 | 9,280,000 | 5.156 | 10,000 | 0.208 | 100,000 | 0.210 |
| 03/09/2025 | 0.222 | 54.700 | 120,000 | 9,190,000 | 5.106 | 120,000 | 0.224 | ||
| 02/09/2025 | 0.238 | 55.850 | 1,430,000 | 9,070,000 | 5.039 | 720,000 | 0.230 | 710,000 | 0.227 |
| 01/09/2025 | 0.215 | 54.000 | 450,000 | 9,080,000 | 5.044 | 300,000 | 0.216 | 130,000 | 0.216 |
| 29/08/2025 | 0.203 | 52.850 | 740,000 | 9,250,000 | 5.139 | 110,000 | 0.203 | 620,000 | 0.200 |
| 28/08/2025 | 0.204 | 53.100 | 600,000 | 8,740,000 | 4.856 | 360,000 | 0.203 | 240,000 | 0.206 |
| 27/08/2025 | 0.206 | 53.200 | 1,590,000 | 8,860,000 | 4.922 | 700,000 | 0.222 | 860,000 | 0.219 |
| 26/08/2025 | 0.211 | 53.500 | 780,000 | 8,700,000 | 4.833 | 290,000 | 0.213 | 490,000 | 0.212 |
| 25/08/2025 | 0.210 | 53.500 | 640,000 | 8,500,000 | 4.722 | 370,000 | 0.204 | 270,000 | 0.206 |
| 22/08/2025 | 0.198 | 52.550 | 120,000 | 8,600,000 | 4.778 | 60,000 | 0.195 | 60,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
