13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.016 | 32.680 | 1,660,000 | 101,010,000 | 56.117 | 540,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 32.060 | 3,950,000 | 100,470,000 | 55.817 | 320,000 | 0.015 | 3,070,000 | 0.017 |
| 20/03/2026 | 0.020 | 33.200 | 3,180,000 | 97,720,000 | 54.289 | 1,370,000 | 0.020 | 690,000 | 0.021 |
| 19/03/2026 | 0.028 | 36.320 | 1,520,000 | 98,400,000 | 54.667 | ||||
| 18/03/2026 | 0.022 | 35.140 | 930,000 | 98,400,000 | 54.667 | ||||
| 17/03/2026 | 0.024 | 35.360 | 1,080,000 | 98,400,000 | 54.667 | ||||
| 16/03/2026 | 0.024 | 35.200 | 300,000 | 98,400,000 | 54.667 | ||||
| 13/03/2026 | 0.018 | 33.320 | 200,000 | 98,400,000 | 54.667 | ||||
| 12/03/2026 | 0.018 | 33.300 | 70,000 | 98,400,000 | 54.667 | ||||
| 11/03/2026 | 0.018 | 33.340 | 550,000 | 98,400,000 | 54.667 | ||||
| 10/03/2026 | 0.019 | 33.620 | 2,130,000 | 98,400,000 | 54.667 | 1,180,000 | 0.018 | ||
| 09/03/2026 | 0.019 | 33.680 | 600,000 | 97,220,000 | 54.011 | ||||
| 06/03/2026 | 0.020 | 33.420 | 1,400,000 | 97,220,000 | 54.011 | ||||
| 05/03/2026 | 0.016 | 32.200 | 1,580,000 | 97,220,000 | 54.011 | 420,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 32.000 | 560,000 | 96,800,000 | 53.778 | 460,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 31.580 | 2,150,000 | 96,340,000 | 53.522 | 500,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 33.140 | 3,800,000 | 95,840,000 | 53.244 | ||||
| 27/02/2026 | 0.025 | 34.900 | 0 | 95,840,000 | 53.244 | ||||
| 26/02/2026 | 0.026 | 35.180 | 70,000 | 95,840,000 | 53.244 | ||||
| 25/02/2026 | 0.028 | 35.600 | 700,000 | 95,840,000 | 53.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
