13982 港交摩利五八購Ｂ (認購證)
按盤價 
0.128 +0.018 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 351.200 | 14,960,000 | 40.624 | 8,410,000 | 0.109 | 6,550,000 | 0.107 |
| 30/04/2025 | 0.086 | 340.800 | 5,810,000 | 40.376 | 2,730,000 | 0.086 | 2,800,000 | 0.086 |
| 29/04/2025 | 0.080 | 335.400 | 3,340,000 | 41.247 | 1,480,000 | 0.085 | 1,730,000 | 0.083 |
| 28/04/2025 | 0.088 | 337.000 | 5,210,000 | 41.905 | 2,010,000 | 0.089 | 3,200,000 | 0.089 |
| 25/04/2025 | 0.100 | 338.600 | 3,860,000 | 42.794 | 1,360,000 | 0.106 | 2,500,000 | 0.106 |
| 24/04/2025 | 0.101 | 337.800 | 2,390,000 | 43.090 | 510,000 | 0.100 | 1,840,000 | 0.103 |
| 23/04/2025 | 0.113 | 341.600 | 4,490,000 | 43.354 | 1,950,000 | 0.110 | 2,500,000 | 0.109 |
| 22/04/2025 | 0.098 | 334.600 | 1,800,000 | 43.462 | 1,000,000 | 0.094 | 800,000 | 0.094 |
| 17/04/2025 | 0.100 | 331.400 | 3,880,000 | 44.113 | 1,990,000 | 0.101 | 1,890,000 | 0.101 |
| 16/04/2025 | 0.095 | 327.600 | 3,660,000 | 44.530 | 1,830,000 | 0.091 | 1,830,000 | 0.088 |
| 15/04/2025 | 0.098 | 328.400 | 5,820,000 | 44.579 | 2,300,000 | 0.101 | 3,520,000 | 0.100 |
| 14/04/2025 | 0.118 | 334.000 | 10,000,000 | 45.515 | 5,650,000 | 0.119 | 4,250,000 | 0.121 |
| 11/04/2025 | 0.088 | 312.400 | 6,540,000 | 48.137 | 4,030,000 | 0.085 | 2,390,000 | 0.086 |
| 10/04/2025 | 0.075 | 306.800 | 6,950,000 | 47.469 | 2,990,000 | 0.082 | 3,700,000 | 0.080 |
| 09/04/2025 | 0.074 | 301.600 | 6,100,000 | 49.004 | 2,920,000 | 0.063 | 2,920,000 | 0.061 |
| 08/04/2025 | 0.059 | 298.600 | 7,700,000 | 46.552 | 3,040,000 | 0.061 | 4,640,000 | 0.060 |
| 07/04/2025 | 0.073 | 297.000 | 9,280,000 | 50.106 | 5,610,000 | 0.066 | 3,260,000 | 0.070 |
| 03/04/2025 | 0.119 | 346.400 | 21,450,000 | 38.998 | 10,300,000 | 0.125 | 10,920,000 | 0.124 |
| 02/04/2025 | 0.139 | 353.800 | 10,250,000 | 38.765 | 4,630,000 | 0.141 | 5,250,000 | 0.139 |
| 01/04/2025 | 0.129 | 348.000 | 7,600,000 | 39.421 | 3,970,000 | 0.134 | 3,580,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
