13983 吉利摩利五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 18.100 | 0 | 147.777 | ||||
| 01/08/2025 | 0.010 | 17.660 | 0 | 105.572 | ||||
| 31/07/2025 | 0.010 | 17.680 | 0 | 95.858 | ||||
| 30/07/2025 | 0.010 | 18.340 | 0 | 73.334 | ||||
| 29/07/2025 | 0.010 | 19.140 | 0 | 51.029 | ||||
| 28/07/2025 | 0.013 | 19.080 | 0 | 53.677 | ||||
| 25/07/2025 | 0.014 | 19.460 | 1,780,000 | 40.235 | 490,000 | 0.010 | 770,000 | 0.014 |
| 24/07/2025 | 0.010 | 19.140 | 0 | 39.988 | ||||
| 23/07/2025 | 0.010 | 18.900 | 0 | 42.536 | ||||
| 22/07/2025 | 0.010 | 18.800 | 0 | 42.692 | ||||
| 21/07/2025 | 0.010 | 18.440 | 0 | 46.901 | ||||
| 18/07/2025 | 0.014 | 18.920 | 120,000 | 40.241 | 70,000 | 0.012 | ||
| 17/07/2025 | 0.020 | 19.020 | 680,000 | 42.850 | 100,000 | 0.021 | ||
| 16/07/2025 | 0.013 | 18.260 | 110,000 | 46.698 | 110,000 | 0.011 | ||
| 15/07/2025 | 0.010 | 18.240 | 230,000 | 42.608 | 200,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 17.980 | 1,120,000 | 45.012 | 1,120,000 | 0.010 | ||
| 11/07/2025 | 0.010 | 17.580 | 230,000 | 47.172 | ||||
| 10/07/2025 | 0.010 | 17.600 | 40,000 | 46.046 | ||||
| 09/07/2025 | 0.010 | 17.000 | 0 | 52.278 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 56.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
