13983 吉利摩利五八購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 15.840 | 590,000 | 20,130,000 | 22.367 | 320,000 | 0.016 | 270,000 | 0.017 |
| 18/06/2025 | 0.017 | 16.180 | 2,140,000 | 20,180,000 | 22.422 | 570,000 | 0.019 | 1,520,000 | 0.018 |
| 17/06/2025 | 0.020 | 16.360 | 430,000 | 19,230,000 | 21.367 | 60,000 | 0.022 | 370,000 | 0.020 |
| 16/06/2025 | 0.023 | 16.420 | 980,000 | 18,920,000 | 21.022 | 10,000 | 0.021 | 970,000 | 0.023 |
| 13/06/2025 | 0.023 | 16.340 | 350,000 | 17,960,000 | 19.956 | 180,000 | 0.024 | 170,000 | 0.024 |
| 12/06/2025 | 0.031 | 16.740 | 1,850,000 | 17,970,000 | 19.967 | 1,660,000 | 0.039 | 180,000 | 0.035 |
| 11/06/2025 | 0.044 | 17.240 | 18,120,000 | 19,450,000 | 21.611 | 510,000 | 0.053 | 17,110,000 | 0.054 |
| 10/06/2025 | 0.044 | 17.190 | 700,000 | 2,850,000 | 3.167 | 100,000 | 0.046 | 600,000 | 0.044 |
| 09/06/2025 | 0.048 | 17.230 | 5,710,000 | 2,350,000 | 2.611 | 2,280,000 | 0.049 | 2,780,000 | 0.045 |
| 06/06/2025 | 0.058 | 17.610 | 4,130,000 | 1,850,000 | 2.056 | 2,010,000 | 0.061 | 2,120,000 | 0.060 |
| 05/06/2025 | 0.064 | 17.770 | 7,700,000 | 1,740,000 | 1.933 | 4,250,000 | 0.065 | 2,700,000 | 0.068 |
| 04/06/2025 | 0.068 | 17.890 | 9,330,000 | 3,290,000 | 3.656 | 3,810,000 | 0.072 | 5,320,000 | 0.072 |
| 03/06/2025 | 0.058 | 17.410 | 1,410,000 | 1,780,000 | 1.978 | 610,000 | 0.062 | 800,000 | 0.062 |
| 02/06/2025 | 0.052 | 17.130 | 1,150,000 | 1,590,000 | 1.767 | 500,000 | 0.049 | 650,000 | 0.050 |
| 30/05/2025 | 0.057 | 17.290 | 710,000 | 1,440,000 | 1.600 | 290,000 | 0.054 | 210,000 | 0.049 |
| 29/05/2025 | 0.064 | 17.370 | 6,580,000 | 1,520,000 | 1.689 | 3,240,000 | 0.069 | 3,190,000 | 0.069 |
| 28/05/2025 | 0.062 | 17.310 | 2,240,000 | 1,570,000 | 1.744 | 910,000 | 0.069 | 1,330,000 | 0.068 |
| 27/05/2025 | 0.078 | 17.730 | 5,140,000 | 1,150,000 | 1.278 | 3,570,000 | 0.072 | 1,530,000 | 0.073 |
| 26/05/2025 | 0.089 | 18.050 | 2,380,000 | 3,190,000 | 3.544 | 1,310,000 | 0.103 | 1,060,000 | 0.105 |
| 23/05/2025 | 0.169 | 19.970 | 5,580,000 | 3,440,000 | 3.822 | 2,740,000 | 0.181 | 2,840,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
