13986 神華摩通六乙購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.057 | 44.660 | 0 | 43.067 | ||||
| 04/09/2026 | 0.073 | 45.740 | 280,000 | 42.668 | 280,000 | 0.070 | ||
| 03/09/2026 | 0.060 | 44.780 | 280,000 | 42.540 | 280,000 | 0.066 | ||
| 02/09/2026 | 0.072 | 45.540 | 10,000 | 42.612 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.084 | 46.200 | 20,000 | 42.720 | 20,000 | 0.087 | ||
| 31/08/2026 | 0.085 | 46.360 | 370,000 | 42.101 | 185,000 | 0.089 | 185,000 | 0.089 |
| 28/08/2026 | 0.082 | 45.820 | 110,000 | 42.462 | 55,000 | 0.079 | 55,000 | 0.079 |
| 27/08/2026 | 0.082 | 45.720 | 100,000 | 42.532 | 50,000 | 0.075 | 50,000 | 0.074 |
| 26/08/2026 | 0.074 | 45.020 | 100,000 | 42.815 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/08/2026 | 0.079 | 45.220 | 580,000 | 42.969 | 290,000 | 0.083 | 290,000 | 0.080 |
| 24/08/2026 | 0.085 | 45.640 | 60,000 | 42.668 | 30,000 | 0.081 | 30,000 | 0.082 |
| 21/08/2026 | 0.076 | 45.020 | 120,000 | 42.244 | 60,000 | 0.075 | 60,000 | 0.075 |
| 20/08/2026 | 0.071 | 44.440 | 0 | 42.667 | ||||
| 19/08/2026 | 0.069 | 44.280 | 100,000 | 42.535 | 85,000 | 0.062 | 15,000 | 0.069 |
| 18/08/2026 | 0.062 | 43.640 | 85,000 | 42.669 | 85,000 | 0.061 | ||
| 17/08/2026 | 0.057 | 43.260 | 0 | 42.446 | ||||
| 14/08/2026 | 0.056 | 43.040 | 0 | 42.260 | ||||
| 13/08/2026 | 0.055 | 42.720 | 10,000 | 42.653 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/08/2026 | 0.059 | 43.000 | 280,000 | 42.611 | 140,000 | 0.060 | 140,000 | 0.073 |
| 11/08/2026 | 0.073 | 43.880 | 30,000 | 42.849 | 30,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
