日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 66.750 | 0 | 56.992 | ||||
18/06/2025 | 0.010 | 68.100 | 0 | 58.567 | ||||
17/06/2025 | 0.010 | 68.950 | 0 | 59.319 | ||||
16/06/2025 | 0.010 | 68.750 | 0 | 58.491 | ||||
13/06/2025 | 0.010 | 69.150 | 0 | 57.571 | ||||
12/06/2025 | 0.010 | 68.900 | 0 | 56.732 | ||||
11/06/2025 | 0.010 | 70.150 | 0 | 58.025 | ||||
10/06/2025 | 0.010 | 69.700 | 0 | 56.919 | ||||
09/06/2025 | 0.010 | 68.950 | 0 | 55.425 | ||||
06/06/2025 | 0.010 | 67.050 | 0 | 51.511 | ||||
05/06/2025 | 0.010 | 66.850 | 0 | 50.844 | ||||
04/06/2025 | 0.010 | 66.050 | 280,000 | 49.338 | 280,000 | 0.010 | ||
03/06/2025 | 0.014 | 67.000 | 0 | 53.119 | ||||
02/06/2025 | 0.014 | 65.700 | 0 | 50.852 | ||||
30/05/2025 | 0.014 | 65.650 | 0 | 49.728 | ||||
29/05/2025 | 0.014 | 65.000 | 0 | 48.453 | ||||
28/05/2025 | 0.016 | 63.450 | 450,000 | 44.937 | 450,000 | 0.016 | ||
27/05/2025 | 0.016 | 63.890 | 54,000 | 47.457 | 54,000 | 0.016 | ||
26/05/2025 | 0.018 | 63.140 | 188,000 | 47.039 | 188,000 | 0.018 | ||
23/05/2025 | 0.017 | 63.540 | 2,000 | 46.266 | 2,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |