13990 友邦摩利五八沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 42.775 | |||||
| 02/05/2025 | 59.100 | 0 | 41.451 | 1,648,000 | 0.043 | 1,368,000 | 0.040 | |
| 30/04/2025 | 58.100 | 0 | 39.807 | 752,000 | 0.051 | 996,000 | 0.047 | |
| 29/04/2025 | 54.550 | 0 | 37.344 | 920,000 | 0.069 | 900,000 | 0.069 | |
| 28/04/2025 | 54.600 | 0 | 38.829 | 754,000 | 0.082 | 754,000 | 0.083 | |
| 25/04/2025 | 55.050 | 0 | 39.425 | 90,000 | 0.073 | 70,000 | 0.073 | |
| 24/04/2025 | 55.600 | 0 | 40.880 | 210,000 | 0.077 | 212,000 | 0.076 | |
| 23/04/2025 | 55.950 | 0 | 41.408 | 150,000 | 0.081 | 266,000 | 0.082 | |
| 22/04/2025 | 54.450 | 0 | 41.691 | 350,000 | 0.110 | 450,000 | 0.112 | |
| 17/04/2025 | 54.250 | 0 | 42.523 | 1,702,000 | 0.119 | 1,706,000 | 0.119 | |
| 16/04/2025 | 52.750 | 0 | 41.827 | 1,650,000 | 0.150 | 1,662,000 | 0.149 | |
| 15/04/2025 | 52.700 | 0 | 42.526 | 3,684,000 | 0.158 | 3,684,000 | 0.158 | |
| 14/04/2025 | 52.200 | 0 | 44.532 | 3,966,000 | 0.185 | 3,766,000 | 0.185 | |
| 11/04/2025 | 50.150 | 0 | 44.954 | 4,774,000 | 0.239 | 4,976,000 | 0.239 | |
| 10/04/2025 | 50.650 | 0 | 44.004 | 3,822,000 | 0.199 | 3,824,000 | 0.198 | |
| 09/04/2025 | 49.950 | 0 | 46.286 | 464,000 | 0.242 | 484,000 | 0.241 | |
| 08/04/2025 | 53.150 | 0 | 46.649 | 916,000 | 0.197 | 916,000 | 0.195 | |
| 07/04/2025 | 52.800 | 0 | 47.823 | 15,746,000 | 0.192 | 15,746,000 | 0.191 | |
| 03/04/2025 | 59.650 | 0 | 38.200 | |||||
| 02/04/2025 | 60.200 | 0 | 37.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
