13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.024 | 137.700 | 410,000 | 50.726 | 180,000 | 0.019 | 230,000 | 0.019 |
| 17/03/2026 | 0.021 | 134.600 | 610,000 | 50.813 | 260,000 | 0.023 | 350,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 1,190,000 | 51.613 | 660,000 | 0.021 | 470,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 0 | 51.530 | ||||
| 12/03/2026 | 0.020 | 131.600 | 610,000 | 51.345 | 320,000 | 0.020 | 290,000 | 0.020 |
| 11/03/2026 | 0.022 | 133.200 | 7,450,000 | 51.395 | 420,000 | 0.023 | 6,980,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 430,000 | 51.015 | 140,000 | 0.020 | 290,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 40,000 | 50.054 | 40,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 130.700 | 540,000 | 51.008 | 440,000 | 0.015 | 100,000 | 0.018 |
| 05/03/2026 | 0.014 | 126.300 | 7,340,000 | 49.506 | 6,460,000 | 0.015 | 780,000 | 0.016 |
| 04/03/2026 | 0.018 | 129.900 | 7,280,000 | 49.992 | 540,000 | 0.018 | 6,590,000 | 0.019 |
| 03/03/2026 | 0.023 | 134.800 | 490,000 | 49.830 | 220,000 | 0.024 | 270,000 | 0.024 |
| 02/03/2026 | 0.024 | 136.400 | 12,990,000 | 49.270 | 11,970,000 | 0.024 | 890,000 | 0.026 |
| 27/02/2026 | 0.034 | 142.900 | 710,000 | 49.557 | 320,000 | 0.035 | 390,000 | 0.034 |
| 26/02/2026 | 0.035 | 143.000 | 3,190,000 | 49.778 | 580,000 | 0.037 | 2,610,000 | 0.038 |
| 25/02/2026 | 0.044 | 148.300 | 960,000 | 49.794 | 410,000 | 0.046 | 550,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 4,470,000 | 50.174 | 1,120,000 | 0.046 | 3,200,000 | 0.045 |
| 23/02/2026 | 0.054 | 152.200 | 3,510,000 | 50.400 | 1,600,000 | 0.052 | 1,560,000 | 0.052 |
| 20/02/2026 | 0.045 | 147.100 | 4,700,000 | 50.239 | 2,160,000 | 0.048 | 2,270,000 | 0.049 |
| 16/02/2026 | 0.061 | 154.700 | 4,770,000 | 50.078 | 3,300,000 | 0.058 | 1,200,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
