13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 133.900 | 6,170,000 | 10,570,000 | 3.523 | 1,940,000 | 0.014 | 3,760,000 | 0.014 |
| 08/05/2026 | 0.018 | 139.000 | 1,330,000 | 8,750,000 | 2.917 | 740,000 | 0.018 | 590,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 1,760,000 | 8,900,000 | 2.967 | 1,030,000 | 0.019 | 730,000 | 0.019 |
| 06/05/2026 | 0.015 | 134.200 | 500,000 | 9,200,000 | 3.067 | 100,000 | 0.013 | 400,000 | 0.015 |
| 05/05/2026 | 0.012 | 131.200 | 100,000 | 8,900,000 | 2.967 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 8,900,000 | 2.967 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 8,900,000 | 2.967 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 8,900,000 | 2.967 | ||||
| 28/04/2026 | 0.013 | 126.500 | 2,680,000 | 8,900,000 | 2.967 | 1,340,000 | 0.013 | 1,340,000 | 0.012 |
| 27/04/2026 | 0.014 | 130.200 | 3,590,000 | 8,900,000 | 2.967 | 1,870,000 | 0.015 | 1,720,000 | 0.015 |
| 24/04/2026 | 0.015 | 131.800 | 1,280,000 | 9,050,000 | 3.017 | 470,000 | 0.013 | 730,000 | 0.014 |
| 23/04/2026 | 0.014 | 130.400 | 140,000 | 8,790,000 | 2.930 | 70,000 | 0.014 | 70,000 | 0.014 |
| 22/04/2026 | 0.015 | 131.500 | 380,000 | 8,790,000 | 2.930 | 170,000 | 0.015 | 210,000 | 0.015 |
| 21/04/2026 | 0.018 | 136.300 | 240,000 | 8,750,000 | 2.917 | 120,000 | 0.018 | 120,000 | 0.018 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 8,750,000 | 2.917 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 8,750,000 | 2.917 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 8,720,000 | 2.907 | 360,000 | 0.014 | 500,000 | 0.014 |
| 15/04/2026 | 0.012 | 128.600 | 480,000 | 8,580,000 | 2.860 | 100,000 | 0.012 | 380,000 | 0.013 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 8,300,000 | 2.767 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 8,300,000 | 2.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
