13992 京東摩利五八沽Ａ (認沽證)
按盤價 
0.039 -0.021 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.060 | 124.800 | 30,000 | 39.959 | 30,000 | 0.074 | ||
| 04/07/2025 | 0.063 | 124.200 | 390,000 | 37.361 | 390,000 | 0.063 | ||
| 03/07/2025 | 0.057 | 125.300 | 390,000 | 37.220 | 390,000 | 0.057 | ||
| 02/07/2025 | 0.044 | 128.000 | 0 | 37.540 | ||||
| 30/06/2025 | 0.046 | 127.900 | 0 | 36.982 | ||||
| 27/06/2025 | 0.043 | 130.300 | 0 | 38.809 | ||||
| 26/06/2025 | 0.046 | 130.100 | 5,000 | 39.116 | 2,500 | 0.050 | 2,500 | 0.052 |
| 25/06/2025 | 0.049 | 129.800 | 640,000 | 39.209 | 450,000 | 0.058 | 190,000 | 0.055 |
| 24/06/2025 | 0.068 | 126.600 | 2,632,500 | 39.234 | 1,392,500 | 0.072 | 1,240,000 | 0.071 |
| 23/06/2025 | 0.083 | 124.800 | 2,525,000 | 39.778 | 1,147,500 | 0.099 | 1,377,500 | 0.097 |
| 20/06/2025 | 0.086 | 125.600 | 2,885,000 | 41.076 | 1,652,500 | 0.092 | 1,232,500 | 0.091 |
| 19/06/2025 | 0.093 | 124.700 | 4,962,500 | 40.817 | 2,085,000 | 0.087 | 2,727,500 | 0.087 |
| 18/06/2025 | 0.063 | 129.400 | 4,660,000 | 40.151 | 2,330,000 | 0.061 | 2,330,000 | 0.060 |
| 17/06/2025 | 0.059 | 131.500 | 3,955,000 | 41.968 | 2,077,500 | 0.063 | 1,877,500 | 0.063 |
| 16/06/2025 | 0.066 | 130.900 | 5,025,000 | 42.884 | 2,512,500 | 0.078 | 2,512,500 | 0.078 |
| 13/06/2025 | 0.084 | 129.800 | 6,785,000 | 45.379 | 3,275,000 | 0.079 | 3,375,000 | 0.079 |
| 12/06/2025 | 0.073 | 131.400 | 3,690,000 | 44.211 | 2,075,000 | 0.072 | 1,615,000 | 0.072 |
| 11/06/2025 | 0.066 | 133.900 | 6,910,000 | 45.446 | 3,175,000 | 0.066 | 3,735,000 | 0.066 |
| 10/06/2025 | 0.079 | 131.900 | 8,905,000 | 46.001 | 4,452,500 | 0.075 | 4,452,500 | 0.075 |
| 09/06/2025 | 0.071 | 134.000 | 6,100,000 | 46.315 | 3,050,000 | 0.072 | 3,050,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
