13993 騰訊匯豐五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 550.000 | 0 | 46.570 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 42.094 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 44.826 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 44.218 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 45.000 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 44.705 | ||||
| 25/07/2025 | 0.010 | 550.500 | 0 | 42.624 | ||||
| 24/07/2025 | 0.010 | 557.000 | 0 | 43.509 | ||||
| 23/07/2025 | 0.010 | 552.000 | 0 | 42.221 | ||||
| 22/07/2025 | 0.010 | 526.000 | 200,000 | 36.830 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 35.636 | ||||
| 18/07/2025 | 0.010 | 519.000 | 120,000 | 34.339 | 120,000 | 0.010 | ||
| 17/07/2025 | 0.013 | 517.000 | 10,000 | 35.412 | 10,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 516.500 | 600,000 | 35.055 | 600,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 517.500 | 0 | 34.985 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 32.910 | ||||
| 11/07/2025 | 0.018 | 496.600 | 20,000 | 31.902 | 20,000 | 0.016 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 32.825 | ||||
| 09/07/2025 | 0.025 | 497.600 | 500,000 | 34.225 | 500,000 | 0.026 | ||
| 08/07/2025 | 0.022 | 504.500 | 20,000 | 34.457 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
