13993 國材信證七一沽Ａ (認沽證)
按盤價 
0.216 +0.026 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.190 | 4.300 | 100,000 | 89.850 | 100,000 | 0.198 | ||
| 13/07/2026 | 0.204 | 4.030 | 0 | 89.462 | ||||
| 10/07/2026 | 0.192 | 4.210 | 0 | 86.952 | ||||
| 09/07/2026 | 0.191 | 4.270 | 660,000 | 88.437 | 330,000 | 0.191 | 330,000 | 0.189 |
| 08/07/2026 | 0.185 | 4.390 | 44,000 | 88.279 | 22,000 | 0.184 | 22,000 | 0.184 |
| 07/07/2026 | 0.182 | 4.510 | 592,000 | 90.162 | 296,000 | 0.185 | 296,000 | 0.183 |
| 06/07/2026 | 0.169 | 4.820 | 2,156,000 | 90.710 | 1,078,000 | 0.165 | 1,078,000 | 0.165 |
| 03/07/2026 | 0.155 | 5.210 | 76,000 | 91.432 | 38,000 | 0.159 | 38,000 | 0.160 |
| 02/07/2026 | 0.165 | 4.920 | 1,048,000 | 90.100 | 524,000 | 0.163 | 524,000 | 0.163 |
| 30/06/2026 | 0.148 | 5.340 | 852,000 | 89.520 | 426,000 | 0.148 | 426,000 | 0.148 |
| 29/06/2026 | 0.149 | 5.370 | 4,880,000 | 90.690 | 2,440,000 | 0.149 | 2,436,000 | 0.149 |
| 26/06/2026 | 0.138 | 5.710 | 4,610,000 | 90.717 | 2,424,000 | 0.141 | 2,144,000 | 0.141 |
| 25/06/2026 | 0.124 | 6.070 | 756,000 | 89.005 | 236,000 | 0.125 | 520,000 | 0.127 |
| 24/06/2026 | 0.147 | 5.300 | 760,000 | 86.774 | 380,000 | 0.150 | 380,000 | 0.148 |
| 23/06/2026 | 5.210 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
