13995 騰訊法巴五八購Ｅ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 487.800 | 0 | 39.037 | ||||
| 30/04/2025 | 0.027 | 477.200 | 0 | 40.428 | ||||
| 29/04/2025 | 0.027 | 473.000 | 120,000 | 41.103 | ||||
| 28/04/2025 | 0.033 | 478.200 | 140,000 | 41.623 | ||||
| 25/04/2025 | 0.035 | 478.200 | 0 | 41.592 | ||||
| 24/04/2025 | 0.035 | 471.000 | 0 | 42.839 | ||||
| 23/04/2025 | 0.035 | 474.200 | 700,000 | 42.016 | ||||
| 22/04/2025 | 0.030 | 460.400 | 0 | 43.170 | ||||
| 17/04/2025 | 0.030 | 458.000 | 0 | 42.728 | ||||
| 16/04/2025 | 0.030 | 448.000 | 0 | 44.502 | ||||
| 15/04/2025 | 0.032 | 456.000 | 0 | 43.351 | ||||
| 14/04/2025 | 0.032 | 454.000 | 1,400,000 | 43.564 | ||||
| 11/04/2025 | 0.035 | 443.400 | 360,000 | 45.957 | ||||
| 10/04/2025 | 0.030 | 444.800 | 1,570,000 | 44.071 | ||||
| 09/04/2025 | 0.025 | 441.200 | 0 | 43.017 | ||||
| 08/04/2025 | 0.022 | 440.400 | 700,000 | 41.958 | ||||
| 07/04/2025 | 0.025 | 435.400 | 18,380,000 | 43.767 | 5,000,000 | 0.027 | 12,080,000 | 0.025 |
| 03/04/2025 | 0.062 | 497.800 | 100,000 | 39.638 | 50,000 | 0.058 | 50,000 | 0.060 |
| 02/04/2025 | 0.069 | 504.000 | 340,000 | 39.407 | 170,000 | 0.072 | 170,000 | 0.072 |
| 01/04/2025 | 0.078 | 504.000 | 600,000 | 40.565 | 300,000 | 0.079 | 300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
