13998 中移信證五十購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.069 | 82.700 | 3,190,000 | 21.218 | 1,730,000 | 0.067 | 405,000 | 0.059 |
| 02/05/2025 | 0.059 | 81.750 | 480,000 | 21.088 | 70,000 | 0.058 | 410,000 | 0.057 |
| 30/04/2025 | 0.052 | 81.050 | 755,000 | 21.016 | 145,000 | 0.052 | 310,000 | 0.050 |
| 29/04/2025 | 0.056 | 81.450 | 155,000 | 20.992 | 155,000 | 0.056 | ||
| 28/04/2025 | 0.060 | 81.600 | 580,000 | 21.153 | 500,000 | 0.059 | ||
| 25/04/2025 | 0.056 | 80.850 | 100,000 | 21.381 | ||||
| 24/04/2025 | 0.053 | 81.000 | 240,000 | 20.853 | ||||
| 23/04/2025 | 0.055 | 81.050 | 2,710,000 | 20.939 | 40,000 | 0.059 | 1,825,000 | 0.059 |
| 22/04/2025 | 0.079 | 82.900 | 2,575,000 | 20.983 | 525,000 | 0.084 | 1,555,000 | 0.080 |
| 17/04/2025 | 0.095 | 83.550 | 840,000 | 21.140 | 415,000 | 0.095 | 355,000 | 0.096 |
| 16/04/2025 | 0.092 | 83.250 | 4,325,000 | 21.204 | 2,215,000 | 0.098 | 1,780,000 | 0.099 |
| 15/04/2025 | 0.089 | 82.850 | 905,000 | 21.397 | 490,000 | 0.088 | 100,000 | 0.082 |
| 14/04/2025 | 0.080 | 81.650 | 330,000 | 21.979 | 160,000 | 0.081 | ||
| 11/04/2025 | 0.092 | 81.000 | 310,000 | 23.470 | ||||
| 10/04/2025 | 0.078 | 80.450 | 1,080,000 | 22.888 | 720,000 | 0.074 | ||
| 09/04/2025 | 0.079 | 79.000 | 1,065,000 | 24.514 | 200,000 | 0.069 | 285,000 | 0.054 |
| 08/04/2025 | 0.071 | 78.650 | 1,630,000 | 24.097 | 230,000 | 0.078 | 380,000 | 0.076 |
| 07/04/2025 | 0.070 | 78.750 | 48,745,000 | 23.830 | 22,860,000 | 0.099 | 24,485,000 | 0.100 |
| 03/04/2025 | 0.110 | 83.600 | 165,000 | 21.268 | 85,000 | 0.110 | ||
| 02/04/2025 | 0.113 | 83.850 | 15,265,000 | 21.117 | 7,470,000 | 0.117 | 7,740,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
