13998 中移信證五十購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.041 | 85.600 | 2,540,000 | 20.253 | 1,130,000 | 0.040 | 1,200,000 | 0.039 |
| 04/08/2025 | 0.043 | 85.500 | 2,820,000 | 20.541 | 1,765,000 | 0.047 | 750,000 | 0.044 |
| 01/08/2025 | 0.050 | 85.900 | 1,495,000 | 20.447 | 1,495,000 | 0.051 | ||
| 31/07/2025 | 0.054 | 86.100 | 4,005,000 | 20.490 | 3,575,000 | 0.054 | ||
| 30/07/2025 | 0.068 | 87.000 | 430,000 | 20.463 | 430,000 | 0.068 | ||
| 29/07/2025 | 0.057 | 86.500 | 95,000 | 20.012 | 95,000 | 0.057 | ||
| 28/07/2025 | 0.058 | 86.800 | 1,470,000 | 19.553 | 1,165,000 | 0.057 | ||
| 25/07/2025 | 0.060 | 86.550 | 130,000 | 19.807 | 45,000 | 0.063 | ||
| 24/07/2025 | 0.068 | 87.300 | 105,000 | 19.359 | ||||
| 23/07/2025 | 0.076 | 87.350 | 1,395,000 | 19.915 | 890,000 | 0.069 | ||
| 22/07/2025 | 0.065 | 86.800 | 1,470,000 | 19.612 | 1,380,000 | 0.070 | ||
| 21/07/2025 | 0.066 | 86.850 | 1,200,000 | 19.531 | 495,000 | 0.065 | 300,000 | 0.068 |
| 18/07/2025 | 0.076 | 87.350 | 1,200,000 | 19.396 | 1,100,000 | 0.074 | ||
| 17/07/2025 | 0.082 | 87.350 | 10,735,000 | 19.816 | 4,515,000 | 0.081 | 5,740,000 | 0.081 |
| 16/07/2025 | 0.089 | 87.650 | 5,070,000 | 19.839 | 3,065,000 | 0.092 | 1,710,000 | 0.094 |
| 15/07/2025 | 0.077 | 87.250 | 1,660,000 | 19.381 | 1,005,000 | 0.073 | 150,000 | 0.074 |
| 14/07/2025 | 0.073 | 86.600 | 1,865,000 | 19.891 | 1,865,000 | 0.079 | ||
| 11/07/2025 | 0.082 | 87.000 | 2,215,000 | 19.799 | 340,000 | 0.084 | 1,875,000 | 0.090 |
| 10/07/2025 | 0.070 | 86.150 | 230,000 | 19.884 | 230,000 | 0.070 | ||
| 09/07/2025 | 0.067 | 86.050 | 8,145,000 | 19.655 | 3,875,000 | 0.067 | 3,920,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
