14002 比迪法興五八購Ａ (認購證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 382.400 | 1,690,000 | 51.843 | 845,000 | 0.123 | 550,000 | 0.119 |
| 30/04/2025 | 0.116 | 370.200 | 3,495,000 | 52.927 | 1,935,000 | 0.109 | 1,560,000 | 0.107 |
| 29/04/2025 | 0.117 | 371.400 | 9,185,000 | 52.431 | 3,730,000 | 0.125 | 3,980,000 | 0.125 |
| 28/04/2025 | 0.140 | 381.200 | 170,575,000 | 52.103 | 83,850,000 | 0.130 | 85,330,000 | 0.130 |
| 25/04/2025 | 0.181 | 397.000 | 9,905,000 | 50.949 | 4,705,000 | 0.179 | 4,740,000 | 0.179 |
| 24/04/2025 | 0.164 | 390.400 | 7,515,000 | 51.006 | 3,805,000 | 0.167 | 3,535,000 | 0.167 |
| 23/04/2025 | 0.167 | 390.400 | 5,410,000 | 51.181 | 2,875,000 | 0.167 | 2,500,000 | 0.166 |
| 22/04/2025 | 0.130 | 375.800 | 5,505,000 | 51.127 | 2,685,000 | 0.114 | 2,700,000 | 0.114 |
| 17/04/2025 | 0.116 | 366.000 | 121,150,000 | 51.329 | 59,980,000 | 0.110 | 60,440,000 | 0.110 |
| 16/04/2025 | 0.114 | 363.800 | 13,710,000 | 51.567 | 7,105,000 | 0.114 | 6,605,000 | 0.114 |
| 15/04/2025 | 0.147 | 375.400 | 8,455,000 | 52.228 | 4,665,000 | 0.143 | 3,690,000 | 0.145 |
| 14/04/2025 | 0.154 | 376.000 | 19,135,000 | 52.791 | 9,360,000 | 0.156 | 9,635,000 | 0.154 |
| 11/04/2025 | 0.143 | 368.800 | 6,085,000 | 53.185 | 2,560,000 | 0.116 | 2,065,000 | 0.110 |
| 10/04/2025 | 0.088 | 344.200 | 8,120,000 | 52.519 | 3,770,000 | 0.091 | 4,320,000 | 0.096 |
| 09/04/2025 | 0.079 | 335.200 | 36,390,000 | 53.599 | 18,075,000 | 0.064 | 18,135,000 | 0.064 |
| 08/04/2025 | 0.067 | 330.400 | 5,190,000 | 52.386 | 2,845,000 | 0.062 | 1,750,000 | 0.064 |
| 07/04/2025 | 0.056 | 315.200 | 14,840,000 | 54.586 | 7,975,000 | 0.067 | 6,590,000 | 0.062 |
| 03/04/2025 | 0.139 | 374.800 | 10,915,000 | 48.709 | 3,590,000 | 0.137 | 3,555,000 | 0.137 |
| 02/04/2025 | 0.155 | 381.400 | 11,255,000 | 48.371 | 3,585,000 | 0.156 | 4,510,000 | 0.152 |
| 01/04/2025 | 0.173 | 386.200 | 14,115,000 | 48.722 | 5,435,000 | 0.176 | 6,025,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
