14003 金沙法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.020 | 140,000 | 52.450 | ||||
| 18/06/2025 | 0.010 | 15.460 | 0 | 48.770 | ||||
| 17/06/2025 | 0.010 | 15.660 | 100,000 | 46.967 | ||||
| 16/06/2025 | 0.014 | 14.880 | 0 | 56.485 | ||||
| 13/06/2025 | 0.014 | 14.920 | 0 | 55.094 | ||||
| 12/06/2025 | 0.014 | 15.500 | 0 | 50.281 | ||||
| 11/06/2025 | 0.014 | 15.960 | 100,000 | 46.536 | 100,000 | 0.014 | ||
| 10/06/2025 | 0.013 | 15.880 | 200,000 | 46.052 | 200,000 | 0.013 | ||
| 09/06/2025 | 0.013 | 15.740 | 112,000 | 46.789 | 112,000 | 0.013 | ||
| 06/06/2025 | 0.012 | 15.460 | 500,000 | 47.123 | 500,000 | 0.012 | ||
| 05/06/2025 | 0.014 | 15.740 | 148,000 | 46.507 | 148,000 | 0.014 | ||
| 04/06/2025 | 0.016 | 15.880 | 0 | 46.733 | ||||
| 03/06/2025 | 0.016 | 15.780 | 88,000 | 47.251 | 80,000 | 0.017 | 8,000 | 0.018 |
| 02/06/2025 | 0.017 | 16.080 | 200,000 | 45.521 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/05/2025 | 0.014 | 15.420 | 0 | 47.288 | ||||
| 29/05/2025 | 0.014 | 15.540 | 3,092,000 | 46.194 | 3,000,000 | 0.014 | 92,000 | 0.017 |
| 28/05/2025 | 0.013 | 15.460 | 0 | 47.456 | ||||
| 27/05/2025 | 0.013 | 15.130 | 36,000 | 47.597 | 36,000 | 0.013 | ||
| 26/05/2025 | 0.012 | 15.110 | 0 | 46.645 | ||||
| 23/05/2025 | 0.012 | 14.790 | 40,000 | 48.120 | 40,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
