14003 金沙法興五九購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.026 | 19.730 | 20,000 | 43.968 | 8,000 | 0.026 | 12,000 | 0.031 |
| 04/08/2025 | 0.020 | 19.230 | 0 | 45.430 | ||||
| 01/08/2025 | 0.020 | 18.880 | 0 | 47.306 | ||||
| 31/07/2025 | 0.022 | 19.040 | 164,000 | 46.121 | 48,000 | 0.020 | 112,000 | 0.022 |
| 30/07/2025 | 0.017 | 18.720 | 868,000 | 45.345 | 864,000 | 0.017 | ||
| 29/07/2025 | 0.024 | 19.200 | 0 | 44.220 | ||||
| 28/07/2025 | 0.021 | 18.800 | 620,000 | 46.124 | 120,000 | 0.019 | ||
| 25/07/2025 | 0.017 | 18.480 | 1,100,000 | 44.744 | 352,000 | 0.017 | ||
| 24/07/2025 | 0.022 | 18.680 | 1,056,000 | 45.634 | 296,000 | 0.022 | 8,000 | 0.023 |
| 23/07/2025 | 0.016 | 18.420 | 1,400,000 | 43.439 | 1,400,000 | 0.017 | ||
| 22/07/2025 | 0.016 | 18.360 | 0 | 43.494 | ||||
| 21/07/2025 | 0.017 | 18.460 | 0 | 42.738 | ||||
| 18/07/2025 | 0.017 | 18.480 | 816,000 | 41.083 | 816,000 | 0.018 | ||
| 17/07/2025 | 0.023 | 18.640 | 420,000 | 42.998 | 420,000 | 0.024 | ||
| 16/07/2025 | 0.032 | 19.040 | 1,168,000 | 43.434 | 1,108,000 | 0.031 | 60,000 | 0.032 |
| 15/07/2025 | 0.033 | 19.120 | 1,068,000 | 42.667 | 1,068,000 | 0.033 | ||
| 14/07/2025 | 0.036 | 19.120 | 0 | 43.686 | ||||
| 11/07/2025 | 0.039 | 19.220 | 3,360,000 | 42.730 | 1,992,000 | 0.038 | 1,368,000 | 0.040 |
| 10/07/2025 | 0.042 | 19.260 | 1,132,000 | 43.224 | 692,000 | 0.042 | 288,000 | 0.042 |
| 09/07/2025 | 0.038 | 19.060 | 600,000 | 43.116 | 460,000 | 0.036 | 136,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
