14003 金沙法興五九購Ａ (認購證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.960 | 0 | 50.072 | |||||
| 02/05/2025 | 14.200 | 0 | 49.372 | |||||
| 30/04/2025 | 13.980 | 0 | 50.423 | 96,000 | 0.013 | |||
| 29/04/2025 | 13.900 | 0 | 49.933 | 232,000 | 0.013 | |||
| 28/04/2025 | 13.980 | 0 | 49.200 | |||||
| 25/04/2025 | 14.000 | 0 | 50.127 | 280,000 | 0.015 | |||
| 24/04/2025 | 13.600 | 0 | 51.774 | |||||
| 23/04/2025 | 13.620 | 0 | 49.656 | |||||
| 22/04/2025 | 13.140 | 0 | 52.626 | |||||
| 17/04/2025 | 0 | 52.285 | ||||||
| 16/04/2025 | 0 | 53.552 | ||||||
| 15/04/2025 | 13.160 | 0 | 52.047 | |||||
| 14/04/2025 | 0 | 50.156 | 3,504,000 | 0.012 | ||||
| 11/04/2025 | 0 | 51.632 | 1,060,000 | 0.013 | ||||
| 10/04/2025 | 13.380 | 0 | 50.535 | 300,000 | 0.013 | |||
| 09/04/2025 | 12.960 | 0 | 52.225 | |||||
| 08/04/2025 | 13.260 | 0 | 50.085 | 68,000 | 0.012 | |||
| 07/04/2025 | 13.360 | 0 | 52.453 | 132,000 | 0.016 | 408,000 | 0.021 | |
| 03/04/2025 | 0 | 46.774 | 148,000 | 0.034 | 1,224,000 | 0.034 | ||
| 02/04/2025 | 15.860 | 0 | 46.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
