14003 海油摩通六乙購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.079 | 22.800 | 44,610,000 | 41.893 | 22,810,000 | 0.074 | 21,800,000 | 0.074 |
| 13/07/2026 | 0.065 | 22.260 | 30,650,000 | 41.395 | 15,150,000 | 0.066 | 15,500,000 | 0.066 |
| 10/07/2026 | 0.060 | 21.820 | 370,000 | 42.000 | 140,000 | 0.060 | 230,000 | 0.060 |
| 09/07/2026 | 0.060 | 21.800 | 2,030,000 | 41.971 | 1,570,000 | 0.065 | 430,000 | 0.064 |
| 08/07/2026 | 0.061 | 21.780 | 115,120,000 | 42.186 | 56,070,000 | 0.067 | 58,270,000 | 0.067 |
| 07/07/2026 | 0.048 | 21.100 | 140,000 | 41.994 | 70,000 | 0.047 | 70,000 | 0.049 |
| 06/07/2026 | 0.049 | 21.040 | 20,000 | 42.432 | 10,000 | 0.049 | 10,000 | 0.050 |
| 03/07/2026 | 0.051 | 21.180 | 80,750,000 | 41.932 | 40,000,000 | 0.051 | 40,750,000 | 0.051 |
| 02/07/2026 | 0.042 | 20.400 | 40,000 | 42.939 | 20,000 | 0.041 | 20,000 | 0.039 |
| 30/06/2026 | 0.042 | 20.320 | 54,020,000 | 43.057 | 27,010,000 | 0.043 | 27,010,000 | 0.043 |
| 29/06/2026 | 0.051 | 21.080 | 60,000 | 41.912 | 30,000 | 0.051 | 30,000 | 0.049 |
| 26/06/2026 | 0.050 | 20.860 | 0 | 42.324 | ||||
| 25/06/2026 | 0.054 | 21.220 | 100,000 | 41.557 | 50,000 | 0.057 | 50,000 | 0.058 |
| 24/06/2026 | 21.820 | 0 | ||||||
| 23/06/2026 | 21.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
