14005 吉利花旗五八沽Ａ (認沽證)
按盤價 
0.066 -0.019 (-22.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 15.840 | 6,690,000 | 46.837 | 3,020,000 | 0.078 | 3,670,000 | 0.077 |
| 18/06/2025 | 0.074 | 16.180 | 6,290,000 | 47.000 | 2,830,000 | 0.076 | 3,130,000 | 0.077 |
| 17/06/2025 | 0.077 | 16.360 | 4,660,000 | 50.501 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 16/06/2025 | 0.074 | 16.420 | 7,560,000 | 49.596 | 4,410,000 | 0.078 | 2,940,000 | 0.079 |
| 13/06/2025 | 0.081 | 16.340 | 9,380,000 | 50.184 | 4,900,000 | 0.080 | 4,410,000 | 0.081 |
| 12/06/2025 | 0.069 | 16.740 | 4,810,000 | 49.958 | 2,940,000 | 0.058 | 1,850,000 | 0.059 |
| 11/06/2025 | 0.057 | 17.240 | 7,130,000 | 46.396 | 2,960,000 | 0.053 | 4,170,000 | 0.053 |
| 10/06/2025 | 0.061 | 17.190 | 6,530,000 | 50.937 | 3,200,000 | 0.060 | 3,330,000 | 0.060 |
| 09/06/2025 | 0.060 | 17.230 | 8,520,000 | 50.537 | 4,070,000 | 0.057 | 4,450,000 | 0.058 |
| 06/06/2025 | 0.051 | 17.610 | 6,770,000 | 49.324 | 3,210,000 | 0.050 | 3,190,000 | 0.052 |
| 05/06/2025 | 0.052 | 17.770 | 5,100,000 | 50.963 | 2,550,000 | 0.050 | 2,550,000 | 0.051 |
| 04/06/2025 | 0.053 | 17.890 | 2,400,000 | 52.177 | 1,300,000 | 0.053 | 1,100,000 | 0.053 |
| 03/06/2025 | 0.065 | 17.410 | 6,200,000 | 52.204 | 3,010,000 | 0.064 | 3,100,000 | 0.063 |
| 02/06/2025 | 0.071 | 17.130 | 2,740,000 | 51.342 | 1,420,000 | 0.075 | 1,190,000 | 0.074 |
| 30/05/2025 | 0.069 | 17.290 | 4,810,000 | 51.161 | 2,990,000 | 0.078 | 1,770,000 | 0.080 |
| 29/05/2025 | 0.069 | 17.370 | 18,700,000 | 51.631 | 9,300,000 | 0.068 | 9,000,000 | 0.068 |
| 28/05/2025 | 0.074 | 17.310 | 10,960,000 | 52.654 | 5,540,000 | 0.066 | 5,210,000 | 0.066 |
| 27/05/2025 | 0.062 | 17.730 | 11,280,000 | 51.874 | 5,410,000 | 0.068 | 5,800,000 | 0.067 |
| 26/05/2025 | 0.058 | 18.050 | 18,690,000 | 52.761 | 13,060,000 | 0.047 | 5,450,000 | 0.048 |
| 23/05/2025 | 0.034 | 19.970 | 5,240,000 | 54.887 | 1,220,000 | 0.034 | 4,020,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
