14005 長飛法興七二購Ａ (認購證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 162.500 | 0 | 137.477 | |||||
| 24/08/2026 | 140.800 | 0 | 140.394 | 175,000 | 0.032 | 150,000 | 0.032 | |
| 21/08/2026 | 140.000 | 0 | 141.365 | 50,000 | 0.033 | |||
| 20/08/2026 | 132.700 | 0 | 142.848 | 25,000 | 0.030 | |||
| 19/08/2026 | 131.300 | 0 | 143.716 | 125,000 | 0.033 | 225,000 | 0.033 | |
| 18/08/2026 | 146.200 | 0 | 141.890 | 75,000 | 0.042 | 50,000 | 0.040 | |
| 17/08/2026 | 148.200 | 0 | 142.459 | 75,000 | 0.040 | 50,000 | 0.039 | |
| 14/08/2026 | 132.200 | 0 | 142.464 | 50,000 | 0.031 | 25,000 | 0.028 | |
| 13/08/2026 | 129.600 | 0 | 141.233 | 25,000 | 0.029 | |||
| 12/08/2026 | 131.400 | 0 | 140.815 | 25,000 | 0.030 | |||
| 11/08/2026 | 122.200 | 0 | 140.431 | 75,000 | 0.024 | |||
| 10/08/2026 | 124.600 | 0 | 143.001 | 50,000 | 0.031 | 125,000 | 0.029 | |
| 07/08/2026 | 124.100 | 0 | 142.300 | 75,000 | 0.027 | |||
| 06/08/2026 | 117.300 | 0 | 141.287 | 100,000 | 0.025 | 50,000 | 0.024 | |
| 05/08/2026 | 121.000 | 0 | 142.743 | 75,000 | 0.029 | |||
| 04/08/2026 | 105.600 | 0 | 139.752 | |||||
| 03/08/2026 | 95.700 | 0 | 142.285 | |||||
| 31/07/2026 | 96.750 | 0 | 140.088 | 25,000 | 0.015 | 100,000 | 0.017 | |
| 30/07/2026 | 92.000 | 0 | 142.081 | 25,000 | 0.014 | |||
| 29/07/2026 | 102.800 | 0 | 142.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
