14005 吉利花旗五八沽Ａ (認沽證)
按盤價 
0.066 -0.019 (-22.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 15.840 | 6,690,000 | 1,900,000 | 2.710 | 3,020,000 | 0.078 | 3,670,000 | 0.077 |
| 18/06/2025 | 0.074 | 16.180 | 6,290,000 | 1,250,000 | 1.790 | 2,830,000 | 0.076 | 3,130,000 | 0.077 |
| 17/06/2025 | 0.077 | 16.360 | 4,660,000 | 950,000 | 1.360 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 16/06/2025 | 0.074 | 16.420 | 7,560,000 | 950,000 | 1.360 | 4,410,000 | 0.078 | 2,940,000 | 0.079 |
| 13/06/2025 | 0.081 | 16.340 | 9,380,000 | 2,420,000 | 3.460 | 4,900,000 | 0.080 | 4,410,000 | 0.081 |
| 12/06/2025 | 0.069 | 16.740 | 4,810,000 | 2,910,000 | 4.160 | 2,940,000 | 0.058 | 1,850,000 | 0.059 |
| 11/06/2025 | 0.057 | 17.240 | 7,130,000 | 4,000,000 | 5.710 | 2,960,000 | 0.053 | 4,170,000 | 0.053 |
| 10/06/2025 | 0.061 | 17.190 | 6,530,000 | 2,790,000 | 3.990 | 3,200,000 | 0.060 | 3,330,000 | 0.060 |
| 09/06/2025 | 0.060 | 17.230 | 8,520,000 | 2,660,000 | 3.800 | 4,070,000 | 0.057 | 4,450,000 | 0.058 |
| 06/06/2025 | 0.051 | 17.610 | 6,770,000 | 2,280,000 | 3.260 | 3,210,000 | 0.050 | 3,190,000 | 0.052 |
| 05/06/2025 | 0.052 | 17.770 | 5,100,000 | 2,300,000 | 3.290 | 2,550,000 | 0.050 | 2,550,000 | 0.051 |
| 04/06/2025 | 0.053 | 17.890 | 2,400,000 | 2,300,000 | 3.290 | 1,300,000 | 0.053 | 1,100,000 | 0.053 |
| 03/06/2025 | 0.065 | 17.410 | 6,200,000 | 2,500,000 | 3.570 | 3,010,000 | 0.064 | 3,100,000 | 0.063 |
| 02/06/2025 | 0.071 | 17.130 | 2,740,000 | 2,410,000 | 3.440 | 1,420,000 | 0.075 | 1,190,000 | 0.074 |
| 30/05/2025 | 0.069 | 17.290 | 4,810,000 | 2,640,000 | 3.770 | 2,990,000 | 0.078 | 1,770,000 | 0.080 |
| 29/05/2025 | 0.069 | 17.370 | 18,700,000 | 3,860,000 | 5.510 | 9,300,000 | 0.068 | 9,000,000 | 0.068 |
| 28/05/2025 | 0.074 | 17.310 | 10,960,000 | 4,160,000 | 5.940 | 5,540,000 | 0.066 | 5,210,000 | 0.066 |
| 27/05/2025 | 0.062 | 17.730 | 11,280,000 | 4,490,000 | 6.410 | 5,410,000 | 0.068 | 5,800,000 | 0.067 |
| 26/05/2025 | 0.058 | 18.050 | 18,690,000 | 4,100,000 | 5.860 | 13,060,000 | 0.047 | 5,450,000 | 0.048 |
| 23/05/2025 | 0.034 | 19.970 | 5,240,000 | 11,710,000 | 16.730 | 1,220,000 | 0.034 | 4,020,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
